Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 87.500 | |
| 1 | 100 | 87.000 | |
| 1 | 600 | 86.900 | |
| 1 | 600 | 86.400 | |
| 1 | 130 | 86.300 | |
| 1 | 76 | 86.200 | |
| 1 | 29 | 86.000 | |
| 2 | 144 | 85.900 | |
| 2 | 52 | 85.800 | |
| 1 | 12 | 85.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 85.000 | |
| 1 | 29 | 84.900 | |
| 1 | 29 | 84.800 | |
| 1 | 115 | 84.700 | |
| 1 | 29 | 84.600 | |
| 1 | 153 | 84.400 | |
| 1 | 600 | 84.300 | |
| 1 | 600 | 83.800 | |
| 1 | 700 | 83.200 | |
| 1 | 700 | 82.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’443 | 3’049 | 1:1.25 | 12.03.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 85.000 | 3’751 |
| 17:29:36 | 85.500 | 2 |
| 17:24:36 | 85.400 | 8 |
| 17:22:26 | 85.300 | 47 |
| 17:22:26 | 85.300 | 75 |
| 17:21:13 | 85.100 | 58 |
| 17:21:13 | 85.100 | 28 |
| 17:20:09 | 85.200 | 30 |
| 17:19:24 | 85.000 | 9 |
| 17:19:24 | 85.000 | 75 |
| 17:18:16 | 84.900 | 61 |
| 17:16:55 | 85.000 | 9 |
| 17:16:55 | 85.000 | 49 |
| 17:16:55 | 85.000 | 75 |
| 17:15:51 | 84.900 | 7 |
| 17:10:51 | 84.900 | 5 |
| 17:10:30 | 84.800 | 269 |
| 17:08:13 | 84.950 | 12 |
| 17:08:09 | 85.000 | 68 |
| 17:07:16 | 85.100 | 61 |
| 17:06:34 | 85.100 | 30 |