Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 47.150 | |
| 1 | 25 | 47.050 | |
| 1 | 108 | 46.950 | |
| 2 | 166 | 46.700 | |
| 1 | 70 | 46.600 | |
| 2 | 20 | 46.400 | |
| 4 | 258 | 46.350 | |
| 1 | 11 | 46.300 | |
| 1 | 10 | 46.250 | |
| 2 | 44 | 46.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 46.050 | |
| 4 | 259 | 45.700 | |
| 2 | 23 | 45.650 | |
| 1 | 70 | 45.350 | |
| 1 | 160 | 45.200 | |
| 1 | 180 | 45.150 | |
| 2 | 158 | 45.000 | |
| 1 | 780 | 44.950 | |
| 1 | 400 | 44.600 | |
| 1 | 400 | 44.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 892 | 2’470 | 1:2.77 | 13.12.2024 17:43:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:56 | 46.050 | 40 |
| 17:35:10 | 46.050 | 1’338 |
| 17:29:29 | 45.900 | 40 |
| 17:29:29 | 45.950 | 36 |
| 17:28:20 | 45.950 | 4 |
| 17:05:40 | 46.000 | 7 |
| 16:58:20 | 46.100 | 267 |
| 16:50:59 | 46.200 | 26 |
| 16:30:00 | 46.250 | 59 |
| 16:29:27 | 46.250 | 5 |
| 16:17:09 | 46.300 | 25 |
| 16:16:59 | 46.350 | 12 |
| 16:01:09 | 46.450 | 11 |
| 15:47:29 | 46.550 | 5 |
| 14:41:55 | 46.750 | 4 |
| 14:41:55 | 46.700 | 44 |
| 14:07:10 | 46.800 | 10 |
| 13:59:35 | 46.850 | 184 |
| 13:59:20 | 47.000 | 151 |
| 13:42:30 | 47.250 | 53 |
| 13:30:41 | 47.350 | 145 |