Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 104 | 77.500 | |
| 2 | 257 | 77.400 | |
| 2 | 322 | 77.300 | |
| 6 | 1’310 | 77.200 | |
| 5 | 294 | 77.100 | |
| 2 | 186 | 77.000 | |
| 3 | 248 | 76.900 | |
| 1 | 78 | 76.800 | |
| 3 | 141 | 76.700 | |
| 2 | 100 | 76.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 98 | 76.200 | |
| 2 | 103 | 76.100 | |
| 4 | 154 | 76.000 | |
| 1 | 67 | 75.900 | |
| 5 | 473 | 75.800 | |
| 6 | 370 | 75.700 | |
| 2 | 185 | 75.600 | |
| 2 | 500 | 75.500 | |
| 3 | 168 | 75.400 | |
| 4 | 410 | 75.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’040 | 2’528 | 1:0.83 | 21.10.2025 15:00:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:09 | 76.200 | 1 |
| 14:52:43 | 76.200 | 1 |
| 14:47:41 | 76.400 | 121 |
| 14:47:41 | 76.400 | 12 |
| 14:47:41 | 76.400 | 25 |
| 14:41:43 | 76.100 | 21 |
| 14:41:29 | 76.100 | 6 |
| 14:41:29 | 76.100 | 6 |
| 14:41:29 | 76.100 | 4 |
| 14:41:29 | 76.100 | 2 |
| 14:36:21 | 76.000 | 40 |
| 14:36:21 | 76.000 | 19 |
| 14:36:21 | 76.000 | 40 |
| 14:36:21 | 76.000 | 1 |
| 14:34:59 | 76.000 | 284 |
| 14:34:59 | 76.000 | 36 |
| 14:34:59 | 76.000 | 39 |
| 14:30:21 | 76.100 | 17 |
| 14:30:21 | 76.100 | 20 |
| 14:30:21 | 76.100 | 46 |
| 14:26:54 | 76.200 | 22 |