Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 82.690 | |
| 1 | 75 | 82.680 | |
| 1 | 100 | 82.670 | |
| 1 | 41 | 82.630 | |
| 1 | 150 | 82.620 | |
| 1 | 120 | 82.600 | |
| 1 | 75 | 82.590 | |
| 1 | 106 | 82.300 | |
| 1 | 142 | 82.230 | |
| 2 | 201 | 82.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 248 | 81.970 | |
| 1 | 01 | 81.680 | |
| 1 | 55 | 81.670 | |
| 1 | 280 | 81.620 | |
| 1 | 90 | 81.610 | |
| 2 | 675 | 81.600 | |
| 1 | 130 | 81.470 | |
| 1 | 150 | 81.460 | |
| 1 | 41 | 81.350 | |
| 2 | 171 | 81.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’390 | 1’841 | 1:1.32 | 05.05.2025 10:52:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:31 | 82.060 | 40 |
| 10:50:10 | 82.100 | 10 |
| 10:48:05 | 82.520 | 3 |
| 10:29:59 | 82.460 | 19 |
| 10:29:59 | 82.460 | 20 |
| 10:29:58 | 82.460 | 121 |
| 10:00:00 | 82.540 | 29 |
| 09:33:35 | 82.580 | 1 |
| 09:29:58 | 82.310 | 12 |
| 09:29:58 | 82.310 | 121 |