Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 102.880 | |
| 1 | 370 | 102.860 | |
| 1 | 75 | 102.840 | |
| 1 | 100 | 102.820 | |
| 1 | 40 | 102.680 | |
| 1 | 120 | 102.560 | |
| 1 | 120 | 102.540 | |
| 1 | 30 | 102.480 | |
| 1 | 77 | 102.460 | |
| 1 | 74 | 102.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 102.060 | |
| 1 | 30 | 102.040 | |
| 1 | 11 | 102.020 | |
| 1 | 02 | 102.000 | |
| 2 | 197 | 101.940 | |
| 2 | 197 | 101.920 | |
| 1 | 120 | 101.900 | |
| 1 | 120 | 101.880 | |
| 2 | 600 | 101.780 | |
| 1 | 50 | 101.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’506 | 1’397 | 1:0.93 | 09.01.2026 13:59:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:05 | 102.040 | 1 |
| 13:26:34 | 102.060 | 50 |
| 13:22:25 | 102.320 | 1 |
| 13:17:51 | 101.980 | 4 |
| 13:00:15 | 102.260 | 2 |
| 12:53:47 | 102.360 | 20 |
| 12:53:47 | 102.360 | 1 |
| 12:53:46 | 102.440 | 1 |
| 12:53:46 | 102.440 | 4 |
| 12:52:28 | 102.360 | 4 |
| 12:42:38 | 102.360 | 1 |
| 12:32:32 | 102.400 | 1 |
| 11:55:28 | 102.380 | 1 |
| 11:42:50 | 102.380 | 1 |
| 11:42:50 | 102.360 | 4 |
| 11:30:45 | 102.060 | 1 |
| 11:12:43 | 102.360 | 2 |
| 11:11:44 | 102.380 | 1 |
| 11:08:26 | 102.180 | 77 |
| 10:55:11 | 102.440 | 1 |
| 10:54:02 | 101.960 | 1 |