Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 100.480 | |
| 1 | 17 | 100.440 | |
| 1 | 500 | 100.320 | |
| 3 | 14 | 100.260 | |
| 1 | 199 | 100.220 | |
| 1 | 17 | 100.100 | |
| 1 | 122 | 99.970 | |
| 1 | 500 | 99.910 | |
| 1 | 240 | 99.670 | |
| 1 | 240 | 99.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 99.630 | |
| 1 | 240 | 99.430 | |
| 1 | 99 | 99.390 | |
| 1 | 500 | 99.350 | |
| 2 | 510 | 99.000 | |
| 1 | 1’900 | 98.800 | |
| 1 | 102 | 98.740 | |
| 1 | 17 | 98.730 | |
| 1 | 03 | 98.710 | |
| 1 | 192 | 98.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’949 | 3’683 | 1:1.89 | 08.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 99.720 | 1 |
| 17:29:59 | 99.760 | 43 |
| 17:29:50 | 99.770 | 1 |
| 17:26:38 | 99.650 | 1 |
| 17:25:44 | 99.450 | 1 |
| 17:25:11 | 99.450 | 8 |
| 17:25:10 | 99.500 | 85 |
| 17:23:01 | 99.410 | 1 |
| 17:19:48 | 99.400 | 1 |
| 17:19:48 | 99.400 | 21 |
| 17:15:00 | 99.000 | 10 |
| 17:14:31 | 99.160 | 10 |
| 17:14:22 | 99.190 | 100 |
| 17:13:48 | 99.160 | 1 |
| 17:13:48 | 99.160 | 2 |
| 17:13:35 | 99.060 | 22 |
| 17:12:16 | 99.120 | 2 |
| 17:12:10 | 99.070 | 5 |
| 17:11:52 | 99.020 | 1 |
| 17:11:39 | 98.910 | 1 |
| 17:11:39 | 98.910 | 1 |