Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 101.460 | |
| 1 | 595 | 101.220 | |
| 1 | 169 | 100.600 | |
| 1 | 600 | 100.440 | |
| 1 | 400 | 100.280 | |
| 1 | 600 | 100.260 | |
| 1 | 600 | 100.080 | |
| 1 | 100 | 99.750 | |
| 1 | 284 | 99.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 99.550 | |
| 1 | 284 | 99.540 | |
| 1 | 284 | 99.530 | |
| 1 | 100 | 99.520 | |
| 1 | 600 | 99.000 | |
| 1 | 600 | 98.820 | |
| 1 | 169 | 98.770 | |
| 1 | 600 | 98.640 | |
| 1 | 1’630 | 98.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’546 | 4’551 | 1:1.28 | 29.05.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:17 | 99.620 | 10 |
| 17:19:24 | 99.670 | 5 |
| 17:06:16 | 99.630 | 68 |
| 17:01:52 | 99.810 | 168 |
| 17:01:38 | 99.880 | 3 |
| 17:00:27 | 99.840 | 20 |
| 16:58:30 | 99.750 | 5 |
| 16:58:29 | 99.750 | 1 |
| 16:56:20 | 99.650 | 7 |
| 16:28:31 | 98.740 | 10 |
| 16:19:20 | 98.180 | 1 |
| 16:17:24 | 98.430 | 1 |
| 16:15:21 | 98.550 | 10 |
| 16:12:27 | 98.230 | 5 |
| 15:56:28 | 98.780 | 1 |
| 15:53:09 | 99.150 | 21 |
| 15:53:09 | 99.140 | 79 |
| 15:53:02 | 98.940 | 19 |
| 15:52:58 | 98.920 | 100 |
| 15:52:42 | 99.100 | 2 |
| 15:52:42 | 98.970 | 4 |