Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 107.880 | |
| 1 | 02 | 107.860 | |
| 1 | 169 | 107.840 | |
| 1 | 56 | 107.780 | |
| 1 | 42 | 107.560 | |
| 2 | 542 | 107.360 | |
| 1 | 500 | 107.140 | |
| 1 | 240 | 107.020 | |
| 2 | 307 | 107.000 | |
| 2 | 310 | 106.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 106.740 | |
| 1 | 500 | 106.500 | |
| 1 | 42 | 106.360 | |
| 2 | 320 | 106.280 | |
| 1 | 500 | 106.260 | |
| 1 | 04 | 106.140 | |
| 1 | 80 | 106.040 | |
| 1 | 42 | 106.020 | |
| 2 | 1’571 | 105.960 | |
| 1 | 400 | 105.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’170 | 3’699 | 1:1.70 | 19.12.2025 17:05:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:03 | 106.680 | 2 |
| 17:05:54 | 106.740 | 240 |
| 17:05:38 | 107.060 | 1 |
| 16:54:16 | 107.000 | 1 |
| 16:49:41 | 107.100 | 3 |
| 16:37:28 | 107.220 | 2 |
| 16:30:11 | 106.920 | 2 |
| 16:30:01 | 106.940 | 1 |
| 16:26:02 | 107.260 | 2 |
| 16:24:49 | 107.460 | 5 |
| 16:23:02 | 107.600 | 1 |
| 16:22:14 | 107.700 | 1 |
| 16:22:14 | 107.700 | 3 |
| 16:14:09 | 108.120 | 1 |
| 16:01:43 | 107.820 | 1 |
| 16:00:52 | 107.840 | 20 |
| 16:00:52 | 107.840 | 20 |
| 15:54:10 | 106.820 | 200 |
| 15:45:29 | 107.700 | 2 |
| 15:42:16 | 107.420 | 2 |
| 15:41:08 | 106.840 | 34 |