Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 410.000 | |
| 5 | 500 | 402.000 | |
| 2 | 07 | 400.000 | |
| 1 | 06 | 388.850 | |
| 1 | 08 | 388.300 | |
| 1 | 08 | 387.150 | |
| 1 | 08 | 385.950 | |
| 1 | 49 | 382.650 | |
| 1 | 02 | 368.350 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 380.300 | |
| 1 | 01 | 380.000 | |
| 1 | 100 | 379.100 | |
| 1 | 08 | 376.750 | |
| 1 | 08 | 375.600 | |
| 1 | 08 | 374.400 | |
| 1 | 02 | 358.350 | |
| 1 | 30 | 330.000 | |
| 1 | 10 | 313.000 | |
| 1 | 11 | 251.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 619 | 179 | 1:0.29 | 13.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 379.100 | 3 |
| 17:29:54 | 381.950 | 34 |
| 17:22:31 | 380.650 | 2 |
| 17:19:14 | 380.250 | 1 |
| 17:13:34 | 380.400 | 1 |
| 17:13:34 | 380.550 | 1 |
| 17:12:30 | 380.700 | 1 |
| 16:49:51 | 377.600 | 1 |
| 16:44:44 | 378.900 | 27 |
| 16:44:44 | 377.500 | 13 |
| 16:19:30 | 377.050 | 40 |
| 16:16:46 | 377.050 | 61 |
| 16:14:27 | 377.750 | 9 |
| 16:14:27 | 377.750 | 4 |
| 16:14:27 | 377.750 | 6 |
| 16:06:36 | 372.650 | 1 |
| 16:05:22 | 371.900 | 106 |
| 15:53:02 | 373.700 | 10 |
| 15:52:28 | 372.300 | 13 |
| 15:49:02 | 373.650 | 6 |
| 15:44:52 | 372.850 | 4 |