Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 203.050 | |
| 1 | 74 | 202.550 | |
| 1 | 200 | 202.500 | |
| 1 | 99 | 202.450 | |
| 1 | 74 | 202.200 | |
| 1 | 200 | 202.000 | |
| 1 | 160 | 201.950 | |
| 1 | 120 | 201.750 | |
| 1 | 120 | 201.700 | |
| 1 | 01 | 201.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 200.750 | |
| 1 | 40 | 200.700 | |
| 1 | 120 | 200.650 | |
| 2 | 280 | 200.600 | |
| 1 | 200 | 200.250 | |
| 1 | 74 | 200.200 | |
| 1 | 26 | 200.100 | |
| 1 | 200 | 200.050 | |
| 1 | 74 | 199.820 | |
| 1 | 200 | 199.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’098 | 1’258 | 1:1.15 | 19.05.2026 15:45:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:27 | 200.300 | 1 |
| 15:45:25 | 200.350 | 5 |
| 15:45:25 | 200.350 | 2 |
| 15:42:22 | 201.900 | 40 |
| 15:42:22 | 201.950 | 17 |
| 15:42:22 | 201.950 | 20 |
| 15:37:53 | 204.800 | 20 |
| 15:36:24 | 203.500 | 1 |
| 15:35:14 | 202.650 | 20 |
| 15:34:44 | 202.300 | 120 |
| 15:34:44 | 202.200 | 109 |
| 15:30:18 | 203.200 | 8 |
| 15:30:18 | 203.200 | 21 |
| 15:30:18 | 202.950 | 61 |
| 15:30:18 | 202.950 | 1 |
| 15:07:22 | 201.850 | 10 |
| 14:33:55 | 202.600 | 205 |
| 14:33:55 | 202.600 | 5 |
| 14:33:55 | 202.600 | 40 |
| 13:59:18 | 203.200 | 3 |
| 13:45:45 | 202.050 | 1 |