Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 94.470 | |
| 1 | 400 | 94.380 | |
| 1 | 41 | 94.370 | |
| 1 | 600 | 94.180 | |
| 1 | 600 | 94.010 | |
| 1 | 600 | 93.950 | |
| 1 | 100 | 93.790 | |
| 1 | 284 | 93.750 | |
| 1 | 284 | 93.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 93.560 | |
| 1 | 284 | 93.550 | |
| 1 | 284 | 93.540 | |
| 1 | 100 | 93.530 | |
| 1 | 600 | 93.330 | |
| 1 | 600 | 93.160 | |
| 1 | 02 | 93.050 | |
| 1 | 600 | 92.990 | |
| 1 | 41 | 92.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’078 | 2’795 | 1:0.91 | 02.06.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:49 | 93.480 | 50 |
| 17:11:03 | 93.240 | 43 |
| 17:10:03 | 93.230 | 1 |
| 17:08:52 | 93.370 | 1 |
| 17:04:46 | 93.490 | 1 |
| 17:04:46 | 93.490 | 4 |
| 17:03:53 | 93.720 | 83 |
| 16:56:41 | 93.390 | 42 |
| 16:55:49 | 93.270 | 1 |
| 16:55:49 | 93.340 | 70 |
| 16:55:49 | 93.270 | 1 |
| 16:54:33 | 93.420 | 50 |
| 16:52:10 | 93.500 | 1 |
| 16:48:51 | 93.730 | 10 |
| 16:43:24 | 93.630 | 19 |
| 16:43:24 | 93.620 | 81 |
| 16:43:02 | 93.540 | 25 |
| 16:42:04 | 93.380 | 1 |
| 16:42:04 | 93.380 | 3 |
| 16:41:21 | 93.480 | 56 |
| 16:38:52 | 93.460 | 2 |