Dell Technologies Aktie 44433929 / US24703L2025
XETRA Orderbuch zu Dell Technologies
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 169 | 114.120 | |
1 | 100 | 114.060 | |
1 | 37 | 113.980 | |
1 | 270 | 113.960 | |
1 | 100 | 113.940 | |
1 | 10 | 113.800 | |
1 | 70 | 113.780 | |
1 | 77 | 113.640 | |
1 | 52 | 113.620 | |
1 | 81 | 113.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 21 | 112.800 | |
2 | 177 | 112.780 | |
1 | 142 | 112.740 | |
1 | 49 | 112.520 | |
1 | 08 | 112.420 | |
1 | 200 | 112.380 | |
1 | 90 | 112.320 | |
1 | 32 | 112.300 | |
1 | 100 | 112.220 | |
1 | 55 | 112.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
966 | 874 | 1:0.90 | 05.08.2025 10:16:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:16:01 | 112.520 | 77 |
10:16:01 | 112.600 | 77 |
10:10:37 | 112.380 | 3 |
10:09:29 | 112.420 | 48 |
10:09:29 | 112.580 | 48 |
10:09:29 | 112.620 | 48 |
10:02:25 | 113.620 | 3 |
09:52:51 | 113.440 | 2 |
09:36:54 | 112.880 | 1 |
09:25:16 | 113.660 | 3 |
09:13:16 | 112.980 | 8 |
09:10:26 | 112.820 | 23 |
09:10:26 | 112.840 | 77 |
09:09:40 | 113.540 | 8 |
09:04:17 | 112.880 | 73 |