Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 114.800 | |
| 1 | 142 | 114.740 | |
| 1 | 100 | 114.720 | |
| 1 | 80 | 114.700 | |
| 1 | 240 | 114.620 | |
| 1 | 100 | 114.420 | |
| 1 | 12 | 114.400 | |
| 1 | 76 | 114.360 | |
| 1 | 69 | 114.340 | |
| 1 | 34 | 114.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 113.660 | |
| 1 | 70 | 113.200 | |
| 1 | 70 | 113.180 | |
| 1 | 109 | 113.140 | |
| 1 | 200 | 113.120 | |
| 1 | 600 | 113.040 | |
| 1 | 100 | 113.020 | |
| 1 | 169 | 112.940 | |
| 2 | 102 | 112.860 | |
| 2 | 170 | 112.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’021 | 1’808 | 1:1.77 | 01.08.2025 10:42:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:48 | 113.160 | 13 |
| 10:36:41 | 113.280 | 2 |
| 10:36:36 | 113.260 | 18 |
| 10:29:39 | 114.100 | 2 |
| 10:27:10 | 114.120 | 3 |
| 10:23:27 | 114.320 | 2 |
| 10:17:43 | 114.360 | 14 |
| 10:16:33 | 114.360 | 8 |
| 10:11:50 | 114.380 | 28 |
| 10:11:50 | 114.400 | 142 |
| 10:06:17 | 114.740 | 45 |
| 09:54:02 | 114.100 | 10 |
| 09:51:20 | 114.320 | 21 |
| 09:51:20 | 114.320 | 9 |
| 09:51:20 | 114.320 | 30 |
| 09:51:20 | 114.260 | 20 |
| 09:30:35 | 114.480 | 4 |
| 09:23:31 | 114.700 | 80 |
| 09:20:27 | 115.000 | 11 |
| 09:20:27 | 115.000 | 19 |
| 09:04:03 | 115.000 | 1 |