Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 350.750 | |
| 1 | 29 | 350.650 | |
| 2 | 3’000 | 350.000 | |
| 2 | 149 | 349.250 | |
| 2 | 100 | 348.200 | |
| 1 | 20 | 348.150 | |
| 1 | 20 | 348.100 | |
| 1 | 02 | 347.000 | |
| 1 | 76 | 346.600 | |
| 1 | 08 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 2 | 07 | 350.350 | |
| 1 | 01 | 349.200 | |
| 1 | 04 | 348.700 | |
| 2 | 07 | 348.600 | |
| 1 | 01 | 348.550 | |
| 2 | 03 | 347.900 | |
| 1 | 09 | 347.850 | |
| 1 | 15 | 347.650 | |
| 2 | 83 | 347.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’429 | 131 | 1:0.04 | 08.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 347.500 | 86 |
| 17:30:01 | 348.400 | 10 |
| 17:29:57 | 346.900 | 13 |
| 17:28:58 | 347.350 | 12 |
| 17:25:49 | 348.250 | 1 |
| 17:22:39 | 348.550 | 1 |
| 17:22:39 | 348.550 | 2 |
| 17:21:32 | 349.450 | 1 |
| 17:19:59 | 349.750 | 1 |
| 17:18:03 | 348.650 | 66 |
| 17:18:03 | 348.750 | 40 |
| 17:18:03 | 348.900 | 1 |
| 17:07:37 | 344.850 | 1 |
| 17:07:37 | 344.850 | 1 |
| 17:07:37 | 344.850 | 2 |
| 17:01:40 | 343.850 | 1 |
| 16:47:43 | 341.600 | 31 |
| 16:45:21 | 340.850 | 10 |
| 16:44:04 | 340.300 | 10 |
| 16:43:35 | 340.000 | 20 |
| 16:36:07 | 343.400 | 40 |