Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’700 | 114.600 | |
| 1 | 400 | 114.400 | |
| 1 | 174 | 114.200 | |
| 2 | 1’701 | 114.000 | |
| 1 | 400 | 113.800 | |
| 1 | 93 | 113.600 | |
| 1 | 1’700 | 113.400 | |
| 2 | 439 | 113.200 | |
| 1 | 240 | 113.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 640 | 112.200 | |
| 2 | 640 | 112.000 | |
| 1 | 01 | 111.800 | |
| 3 | 2’193 | 111.600 | |
| 2 | 1’874 | 111.000 | |
| 2 | 2’392 | 110.400 | |
| 1 | 1’700 | 109.800 | |
| 1 | 557 | 108.800 | |
| 1 | 174 | 108.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’847 | 10’171 | 1:1.49 | 30.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:04 | 112.600 | 19 |
| 17:21:31 | 112.600 | 20 |
| 17:03:28 | 112.000 | 179 |
| 16:23:59 | 110.200 | 2 |
| 15:51:05 | 112.800 | 2 |
| 15:34:50 | 113.200 | 140 |
| 15:31:39 | 113.000 | 107 |
| 15:31:39 | 113.000 | 30 |
| 15:30:20 | 113.600 | 100 |
| 15:30:20 | 113.600 | 30 |
| 15:27:18 | 114.800 | 36 |
| 15:27:18 | 114.800 | 4 |
| 15:27:09 | 114.800 | 10 |
| 15:27:09 | 114.800 | 3 |
| 15:19:41 | 114.000 | 15 |
| 15:19:41 | 114.000 | 78 |
| 14:33:36 | 114.600 | 27 |
| 14:33:36 | 114.600 | 19 |
| 14:20:14 | 114.600 | 14 |
| 14:20:14 | 114.600 | 16 |
| 14:17:29 | 114.600 | 5 |