Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 104.760 | |
| 1 | 199 | 104.740 | |
| 1 | 2’000 | 104.520 | |
| 1 | 99 | 104.500 | |
| 1 | 500 | 104.280 | |
| 1 | 100 | 104.000 | |
| 1 | 500 | 103.960 | |
| 1 | 240 | 103.800 | |
| 1 | 240 | 103.780 | |
| 1 | 240 | 104.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 103.740 | |
| 1 | 240 | 103.400 | |
| 1 | 500 | 103.360 | |
| 1 | 100 | 103.200 | |
| 3 | 2’501 | 102.960 | |
| 1 | 99 | 102.720 | |
| 1 | 192 | 102.620 | |
| 1 | 2’000 | 102.440 | |
| 1 | 400 | 102.200 | |
| 1 | 2’000 | 101.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’310 | 8’272 | 1:1.92 | 01.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:39 | 104.200 | 75 |
| 17:13:26 | 104.040 | 9 |
| 16:48:50 | 103.780 | 85 |
| 16:45:49 | 103.620 | 20 |
| 16:45:49 | 103.520 | 240 |
| 16:41:36 | 103.420 | 35 |
| 16:15:58 | 103.300 | 89 |
| 16:05:15 | 102.720 | 3 |
| 16:02:26 | 102.780 | 240 |
| 16:00:43 | 103.580 | 25 |
| 15:55:03 | 101.480 | 30 |
| 15:42:28 | 103.460 | 25 |
| 15:42:28 | 103.480 | 68 |
| 15:19:37 | 103.380 | 87 |
| 10:00:00 | 103.280 | 38 |
| 09:09:15 | 103.260 | 59 |
| 09:08:48 | 103.420 | 46 |
| 09:08:48 | 103.400 | 24 |