Dassault Systemes Aktie 111867696 / FR0014003TT8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dassault Systemes SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 822 | 24.910 | |
| 1 | 3’714 | 24.480 | |
| 1 | 3’714 | 24.380 | |
| 1 | 822 | 24.340 | |
| 1 | 6’190 | 24.300 | |
| 2 | 110 | 30.000 | |
| 2 | 110 | 30.000 | |
| 1 | 822 | 25.750 | |
| 1 | 822 | 25.150 | |
| 1 | 200 | 25.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’049 | 0.000 | |
| 1 | 822 | 23.400 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’500 | 24.070 | |
| 1 | 6’190 | 24.060 | |
| 1 | 822 | 23.990 | |
| 1 | 3’714 | 23.880 | |
| 1 | 3’714 | 23.760 | |
| 1 | 822 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’326 | 20’731 | 1:1.20 | 16.01.2026 17:16:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:09 | 24.140 | 26 |
| 17:04:30 | 24.160 | 13 |
| 16:46:13 | 24.140 | 36 |
| 16:44:50 | 24.170 | 26 |
| 16:17:46 | 24.160 | 33 |
| 15:55:25 | 24.110 | 176 |
| 15:55:25 | 24.100 | 346 |
| 15:55:25 | 24.100 | 50 |
| 15:55:25 | 24.080 | 428 |
| 15:49:03 | 24.080 | 30 |
| 15:36:20 | 24.090 | 44 |
| 14:30:10 | 23.960 | 3 |
| 14:05:24 | 23.950 | 32 |
| 12:26:06 | 23.860 | 12 |
| 11:43:17 | 23.830 | 33 |
| 11:15:34 | 23.900 | 100 |