Danaher Aktie 923916 / US2358511028
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danaher Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 177.460 | |
| 1 | 57 | 177.360 | |
| 1 | 200 | 177.000 | |
| 1 | 08 | 176.880 | |
| 1 | 200 | 176.760 | |
| 1 | 100 | 176.300 | |
| 1 | 100 | 176.220 | |
| 1 | 100 | 176.200 | |
| 1 | 100 | 176.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 175.680 | |
| 1 | 100 | 175.660 | |
| 1 | 100 | 175.500 | |
| 1 | 200 | 175.120 | |
| 1 | 08 | 175.020 | |
| 1 | 200 | 175.000 | |
| 1 | 58 | 174.620 | |
| 1 | 01 | 174.560 | |
| 1 | 200 | 174.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 867 | 966 | 1:1.11 | 31.07.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:16 | 175.680 | 1 |
| 17:29:21 | 175.900 | 3 |
| 17:00:06 | 176.220 | 10 |
| 16:51:06 | 177.320 | 16 |
| 16:51:06 | 177.260 | 10 |
| 16:33:44 | 177.440 | 25 |
| 16:11:19 | 177.580 | 13 |
| 15:45:32 | 177.120 | 114 |
| 15:43:55 | 176.840 | 148 |
| 15:43:55 | 176.840 | 48 |
| 15:43:55 | 176.860 | 24 |
| 15:41:45 | 176.840 | 3 |
| 14:39:47 | 177.860 | 3 |
| 14:39:47 | 178.500 | 2 |
| 14:38:56 | 178.500 | 5 |
| 14:32:00 | 178.500 | 10 |
| 14:07:17 | 178.620 | 25 |
| 14:05:57 | 179.000 | 10 |
| 13:56:02 | 179.000 | 25 |
| 13:30:11 | 178.020 | 47 |
| 13:03:57 | 177.880 | 25 |