CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 82.260 | |
| 1 | 02 | 82.020 | |
| 1 | 240 | 82.000 | |
| 1 | 123 | 81.940 | |
| 1 | 2’500 | 81.900 | |
| 1 | 600 | 81.720 | |
| 1 | 600 | 81.480 | |
| 1 | 320 | 81.340 | |
| 1 | 320 | 81.320 | |
| 1 | 320 | 81.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 80.820 | |
| 1 | 320 | 80.960 | |
| 2 | 920 | 80.940 | |
| 1 | 500 | 80.820 | |
| 1 | 01 | 80.680 | |
| 2 | 3’100 | 80.640 | |
| 1 | 125 | 80.480 | |
| 1 | 02 | 80.420 | |
| 1 | 240 | 80.260 | |
| 1 | 2’500 | 80.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’026 | 8’028 | 1:1.60 | 20.05.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:20 | 81.360 | 4 |
| 17:15:34 | 81.480 | 3 |
| 17:14:52 | 81.480 | 1 |
| 17:12:45 | 81.520 | 338 |
| 15:39:19 | 82.920 | 24 |
| 10:03:10 | 81.360 | 80 |