CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 360 | 85.480 | |
| 1 | 2’400 | 85.260 | |
| 1 | 13 | 85.240 | |
| 1 | 60 | 85.000 | |
| 1 | 01 | 84.600 | |
| 1 | 02 | 84.540 | |
| 1 | 121 | 84.500 | |
| 2 | 13 | 84.440 | |
| 1 | 80 | 84.420 | |
| 1 | 60 | 84.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 83.000 | |
| 2 | 122 | 82.960 | |
| 1 | 02 | 82.920 | |
| 1 | 160 | 82.520 | |
| 1 | 2’400 | 81.480 | |
| 1 | 2’400 | 81.060 | |
| 1 | 600 | 80.960 | |
| 2 | 3’000 | 80.640 | |
| 1 | 2’400 | 80.220 | |
| 1 | 100 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’110 | 11’215 | 1:3.61 | 10.06.2026 13:00:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:15 | 83.900 | 29 |
| 13:00:15 | 83.880 | 35 |
| 12:27:48 | 83.820 | 68 |
| 12:25:14 | 83.180 | 100 |
| 09:38:07 | 83.580 | 51 |
| 09:37:11 | 83.580 | 100 |
| 09:37:11 | 83.580 | 20 |
| 09:37:11 | 83.580 | 85 |
| 09:37:11 | 83.580 | 5 |