CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 85.680 | |
| 1 | 2’400 | 85.260 | |
| 1 | 60 | 85.000 | |
| 1 | 121 | 84.920 | |
| 1 | 2’400 | 84.840 | |
| 1 | 600 | 84.780 | |
| 1 | 249 | 84.500 | |
| 1 | 600 | 84.440 | |
| 1 | 320 | 84.260 | |
| 1 | 320 | 84.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 84.080 | |
| 2 | 320 | 84.060 | |
| 1 | 320 | 84.040 | |
| 1 | 320 | 84.020 | |
| 1 | 600 | 83.900 | |
| 1 | 500 | 83.840 | |
| 1 | 600 | 83.700 | |
| 1 | 2’400 | 83.580 | |
| 1 | 121 | 83.460 | |
| 1 | 2’400 | 83.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’470 | 7’901 | 1:0.83 | 10.06.2026 17:22:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:59 | 84.160 | 1 |
| 16:57:18 | 84.100 | 10 |
| 13:00:15 | 83.900 | 29 |
| 13:00:15 | 83.880 | 35 |
| 12:27:48 | 83.820 | 68 |
| 12:25:14 | 83.180 | 100 |
| 09:38:07 | 83.580 | 51 |
| 09:37:11 | 83.580 | 100 |
| 09:37:11 | 83.580 | 20 |
| 09:37:11 | 83.580 | 85 |
| 09:37:11 | 83.580 | 5 |