CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 69.020 | |
| 1 | 288 | 68.960 | |
| 1 | 700 | 68.850 | |
| 1 | 299 | 68.790 | |
| 1 | 700 | 68.620 | |
| 1 | 360 | 68.560 | |
| 1 | 360 | 68.550 | |
| 1 | 360 | 68.540 | |
| 1 | 360 | 68.530 | |
| 1 | 180 | 68.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 68.490 | |
| 1 | 360 | 68.350 | |
| 1 | 700 | 68.230 | |
| 1 | 600 | 68.110 | |
| 1 | 2’900 | 68.040 | |
| 1 | 2’350 | 68.020 | |
| 1 | 700 | 67.950 | |
| 1 | 01 | 67.940 | |
| 1 | 288 | 67.920 | |
| 1 | 148 | 67.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’753 | 8’227 | 1:2.19 | 16.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:26 | 69.030 | 58 |
| 15:41:55 | 69.220 | 10 |
| 13:19:22 | 69.670 | 10 |
| 12:02:13 | 69.780 | 32 |
| 12:02:13 | 69.790 | 3 |