CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 61.500 | |
| 1 | 260 | 61.470 | |
| 1 | 800 | 61.370 | |
| 2 | 223 | 61.310 | |
| 1 | 134 | 61.270 | |
| 1 | 400 | 61.260 | |
| 3 | 534 | 61.250 | |
| 1 | 400 | 61.240 | |
| 3 | 534 | 61.230 | |
| 1 | 09 | 61.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 113 | 61.080 | |
| 1 | 134 | 61.070 | |
| 1 | 134 | 61.060 | |
| 2 | 400 | 61.050 | |
| 1 | 134 | 61.040 | |
| 2 | 400 | 61.030 | |
| 1 | 100 | 61.000 | |
| 1 | 800 | 60.920 | |
| 1 | 560 | 60.820 | |
| 1 | 90 | 60.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’484 | 2’865 | 1:0.82 | 08.09.2025 16:13:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:03 | 61.220 | 10 |
| 16:11:05 | 61.130 | 93 |
| 15:54:50 | 60.110 | 200 |
| 11:53:48 | 63.340 | 18 |
| 09:04:25 | 63.400 | 11 |