Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 34.790 | |
| 2 | 233 | 34.750 | |
| 1 | 500 | 34.700 | |
| 1 | 5’000 | 34.650 | |
| 1 | 1’500 | 34.600 | |
| 1 | 400 | 34.570 | |
| 1 | 1’050 | 34.560 | |
| 1 | 100 | 34.500 | |
| 1 | 237 | 34.260 | |
| 2 | 402 | 34.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 237 | 34.090 | |
| 1 | 237 | 34.050 | |
| 1 | 200 | 33.960 | |
| 1 | 115 | 33.500 | |
| 1 | 160 | 33.100 | |
| 1 | 1’000 | 32.400 | |
| 1 | 100 | 32.330 | |
| 1 | 500 | 32.000 | |
| 1 | 1’000 | 31.200 | |
| 1 | 100 | 30.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’622 | 3’649 | 1:0.38 | 05.12.2025 17:37:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:36 | 34.130 | 50 |
| 17:40:02 | 34.060 | 200 |
| 17:37:40 | 34.070 | 1’088 |
| 17:36:23 | 34.070 | 3’000 |
| 17:35:55 | 34.070 | 3’092 |
| 17:35:03 | 34.070 | 751’470 |
| 17:29:59 | 34.280 | 900 |
| 17:29:59 | 34.290 | 1 |
| 17:29:59 | 34.290 | 559 |
| 17:29:59 | 34.290 | 325 |
| 17:29:59 | 34.300 | 867 |
| 17:29:57 | 34.290 | 2’399 |
| 17:29:55 | 34.280 | 729 |
| 17:29:55 | 34.280 | 335 |
| 17:29:54 | 34.270 | 335 |
| 17:29:52 | 34.280 | 556 |
| 17:29:52 | 34.270 | 231 |
| 17:29:52 | 34.270 | 129 |
| 17:29:49 | 34.280 | 1 |
| 17:29:49 | 34.290 | 83 |
| 17:29:46 | 34.280 | 2’459 |