Commerzbank Aktie 21170377 / DE000CBK1001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’309 | 31.650 | |
| 2 | 812 | 31.640 | |
| 3 | 1’033 | 31.630 | |
| 2 | 796 | 31.620 | |
| 3 | 2’231 | 31.610 | |
| 2 | 798 | 31.600 | |
| 2 | 816 | 31.590 | |
| 2 | 793 | 31.580 | |
| 3 | 1’337 | 31.570 | |
| 1 | 250 | 31.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 31.670 | |
| 2 | 721 | 31.530 | |
| 3 | 1’030 | 31.520 | |
| 2 | 793 | 31.510 | |
| 2 | 800 | 31.500 | |
| 2 | 797 | 31.490 | |
| 3 | 2’217 | 31.480 | |
| 3 | 1’313 | 31.470 | |
| 3 | 1’336 | 31.460 | |
| 2 | 816 | 31.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’175 | 9’973 | 1:0.98 | 30.07.2025 17:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:58 | 31.670 | 150 |
| 17:41:23 | 31.670 | 2’000 |
| 17:40:58 | 31.670 | 2’000 |
| 17:37:48 | 31.670 | 2’250 |
| 17:37:30 | 31.670 | 100 |
| 17:37:27 | 31.670 | 1’500 |
| 17:35:26 | 31.670 | 2’190’403 |
| 17:29:51 | 31.550 | 40 |
| 17:29:51 | 31.550 | 330 |
| 17:29:51 | 31.550 | 11 |
| 17:29:50 | 31.570 | 200 |
| 17:29:37 | 31.580 | 334 |
| 17:29:37 | 31.580 | 755 |
| 17:29:35 | 31.600 | 1’935 |
| 17:29:34 | 31.600 | 110 |
| 17:29:30 | 31.610 | 287 |
| 17:29:30 | 31.610 | 382 |
| 17:29:30 | 31.610 | 316 |
| 17:29:18 | 31.620 | 843 |
| 17:29:16 | 31.630 | 553 |
| 17:29:15 | 31.640 | 1’740 |