Commerzbank Aktie
XETRA Orderbuch zu Commerzbank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 920 | 3.352 | |
| 7 | 22'007 | 3.350 | |
| 1 | 870 | 3.349 | |
| 4 | 20'345 | 3.348 | |
| 1 | 7'430 | 3.348 | |
| 1 | 870 | 3.347 | |
| 1 | 862 | 3.344 | |
| 3 | 7'228 | 3.340 | |
| 1 | 1'049 | 3.340 | |
| 2 | 699 | 3.339 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 3.338 | |
| 1 | 666 | 3.334 | |
| 2 | 1'302 | 3.332 | |
| 2 | 5'269 | 3.330 | |
| 1 | 862 | 3.330 | |
| 1 | 1'209 | 3.329 | |
| 1 | 10'000 | 3.328 | |
| 1 | 879 | 3.327 | |
| 1 | 15'840 | 3.326 | |
| 2 | 1'803 | 3.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62'280 | 38'026 | 1:0.61 | 30.03.2020 17:35:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 3.338 | 2'427'654 |
| 17:29:56 | 3.338 | 1'304 |
| 17:29:56 | 3.337 | 1'000 |
| 17:29:55 | 3.338 | 900 |
| 17:29:53 | 3.339 | 1'000 |
| 17:29:52 | 3.338 | 1'000 |
| 17:29:42 | 3.337 | 939 |
| 17:29:42 | 3.338 | 1'010 |
| 17:29:42 | 3.340 | 142 |
| 17:29:41 | 3.340 | 1'000 |
| 17:29:37 | 3.340 | 100 |
| 17:29:37 | 3.340 | 100 |
| 17:29:35 | 3.338 | 2'474 |
| 17:29:34 | 3.336 | 855 |
| 17:29:32 | 3.336 | 91 |
| 17:29:32 | 3.336 | 406 |
| 17:29:31 | 3.336 | 490 |
| 17:29:31 | 3.336 | 4'546 |
| 17:29:31 | 3.336 | 3'194 |
| 17:29:31 | 3.335 | 2'994 |
| 17:29:31 | 3.334 | 1'444 |
| mehr | ||
