| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1'500 | 56.540 | |
| 1 | 800 | 56.420 | |
| 1 | 100 | 56.400 | |
| 1 | 800 | 56.370 | |
| 1 | 1'200 | 56.330 | |
| 1 | 1'200 | 56.320 | |
| 1 | 06 | 56.310 | |
| 2 | 488 | 56.290 | |
| 2 | 1'688 | 56.280 | |
| 1 | 523 | 56.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1'200 | 56.200 | |
| 3 | 638 | 56.190 | |
| 3 | 1'688 | 56.180 | |
| 1 | 488 | 56.170 | |
| 1 | 100 | 56.100 | |
| 1 | 800 | 56.090 | |
| 1 | 1'500 | 56.040 | |
| 1 | 800 | 56.030 | |
| 2 | 30 | 56.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8'305 | 7'244 | 1:0.87 | 22.03.2023 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 56.190 | 173 |
| 17:20:32 | 56.270 | 4 |
| 17:08:34 | 56.280 | 6 |
| 17:08:21 | 56.260 | 6 |
| 17:00:48 | 56.240 | 1 |
| 16:54:10 | 56.310 | 50 |
| 16:44:04 | 56.230 | 10 |
| 16:19:40 | 56.270 | 25 |
| 16:12:52 | 56.220 | 53 |
| 16:11:34 | 56.250 | 55 |
| 15:53:33 | 56.280 | 20 |
| 15:49:41 | 56.260 | 75 |
| 15:49:02 | 56.260 | 27 |
| 15:38:17 | 56.200 | 1 |
| 15:27:06 | 56.140 | 60 |
| 15:09:59 | 55.970 | 19 |
| 15:09:48 | 55.940 | 380 |
| 15:03:55 | 56.020 | 2 |
| 14:45:16 | 56.030 | 50 |
| 14:41:34 | 55.970 | 130 |
| 14:37:26 | 55.920 | 48 |
