Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 221 | 67.150 | |
| 1 | 35 | 67.140 | |
| 1 | 63 | 67.130 | |
| 1 | 35 | 67.120 | |
| 2 | 52 | 67.110 | |
| 2 | 135 | 67.100 | |
| 1 | 35 | 67.090 | |
| 2 | 290 | 67.080 | |
| 1 | 35 | 67.060 | |
| 1 | 72 | 67.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 66.970 | |
| 1 | 37 | 66.960 | |
| 3 | 265 | 66.950 | |
| 1 | 35 | 66.940 | |
| 1 | 93 | 66.930 | |
| 2 | 135 | 66.920 | |
| 2 | 135 | 66.910 | |
| 1 | 100 | 66.900 | |
| 2 | 52 | 66.890 | |
| 1 | 35 | 66.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 973 | 942 | 1:0.97 | 20.02.2026 10:44:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:03 | 66.980 | 36 |
| 10:44:52 | 67.030 | 43 |
| 10:32:08 | 67.020 | 9 |
| 10:32:07 | 67.010 | 13 |
| 10:14:07 | 67.030 | 1 |
| 10:14:07 | 67.030 | 2 |
| 10:14:07 | 67.050 | 60 |
| 10:14:05 | 67.050 | 1 |
| 09:58:50 | 67.080 | 5 |
| 09:26:45 | 67.170 | 1 |
| 09:12:58 | 67.210 | 70 |
| 09:04:57 | 67.210 | 311 |