Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 56.180 | |
| 2 | 340 | 56.170 | |
| 1 | 93 | 56.160 | |
| 2 | 200 | 56.150 | |
| 3 | 352 | 56.140 | |
| 3 | 540 | 56.130 | |
| 3 | 572 | 56.120 | |
| 5 | 683 | 56.110 | |
| 4 | 436 | 56.100 | |
| 3 | 178 | 56.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 199 | 56.030 | |
| 2 | 260 | 56.020 | |
| 3 | 317 | 56.010 | |
| 8 | 746 | 56.000 | |
| 6 | 586 | 55.990 | |
| 4 | 398 | 55.980 | |
| 4 | 393 | 55.970 | |
| 2 | 138 | 55.950 | |
| 2 | 39 | 55.940 | |
| 1 | 36 | 55.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’430 | 3’112 | 1:0.91 | 17.09.2025 11:23:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:39 | 56.020 | 60 |
| 11:22:59 | 56.080 | 50 |
| 11:20:20 | 56.080 | 10 |
| 11:14:27 | 56.030 | 76 |
| 11:07:03 | 56.030 | 121 |
| 11:07:03 | 56.040 | 10 |
| 10:59:34 | 56.090 | 15 |
| 10:45:41 | 56.100 | 20 |
| 10:32:17 | 56.090 | 45 |
| 10:22:39 | 56.090 | 57 |
| 09:46:49 | 56.100 | 7 |
| 09:32:31 | 56.040 | 38 |
| 09:26:33 | 56.040 | 94 |
| 09:26:33 | 56.050 | 168 |
| 09:26:33 | 56.070 | 66 |
| 09:26:33 | 56.070 | 66 |
| 09:25:05 | 56.130 | 124 |
| 09:22:33 | 56.070 | 134 |
| 09:22:33 | 56.070 | 69 |
| 09:22:33 | 56.070 | 60 |
| 09:22:33 | 56.070 | 37 |