Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 84.570 | |
| 1 | 35 | 84.560 | |
| 1 | 104 | 84.550 | |
| 2 | 49 | 84.540 | |
| 1 | 80 | 84.530 | |
| 1 | 35 | 84.500 | |
| 1 | 35 | 84.490 | |
| 1 | 35 | 84.480 | |
| 1 | 42 | 84.470 | |
| 1 | 46 | 84.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 84.280 | |
| 1 | 36 | 84.270 | |
| 1 | 35 | 84.250 | |
| 1 | 35 | 84.240 | |
| 1 | 35 | 84.230 | |
| 2 | 103 | 84.030 | |
| 1 | 240 | 84.020 | |
| 1 | 480 | 84.010 | |
| 1 | 300 | 83.880 | |
| 1 | 176 | 83.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 911 | 1’492 | 1:1.64 | 30.10.2026 10:09:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:52 | 84.400 | 5 |
| 10:09:52 | 84.400 | 1 |
| 10:06:40 | 84.470 | 30 |
| 09:50:35 | 84.390 | 29 |
| 09:50:35 | 84.400 | 225 |
| 09:40:56 | 84.390 | 18 |
| 09:37:29 | 84.260 | 58 |
| 09:37:29 | 84.300 | 45 |
| 09:37:29 | 84.310 | 67 |
| 09:27:09 | 84.360 | 10 |
| 09:11:16 | 84.280 | 81 |
| 09:09:06 | 84.450 | 49 |
| 09:07:05 | 84.430 | 93 |
| 09:07:03 | 84.430 | 123 |
| 08:20:57 | 84.300 | 1 |