Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 62.380 | |
| 1 | 63 | 62.370 | |
| 1 | 63 | 62.360 | |
| 1 | 261 | 62.340 | |
| 1 | 63 | 62.320 | |
| 1 | 400 | 62.310 | |
| 1 | 400 | 62.300 | |
| 2 | 684 | 62.290 | |
| 1 | 400 | 62.280 | |
| 1 | 290 | 62.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 62.210 | |
| 1 | 127 | 62.200 | |
| 2 | 400 | 62.190 | |
| 1 | 400 | 62.180 | |
| 2 | 527 | 62.170 | |
| 1 | 400 | 62.160 | |
| 1 | 63 | 62.150 | |
| 1 | 493 | 62.110 | |
| 1 | 231 | 62.100 | |
| 2 | 537 | 62.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’687 | 3’368 | 1:1.25 | 24.11.2025 16:26:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:19 | 62.410 | 82 |
| 16:26:19 | 62.410 | 175 |
| 16:24:45 | 62.370 | 12 |
| 16:24:45 | 62.400 | 23 |
| 16:05:42 | 62.180 | 100 |
| 16:00:53 | 62.320 | 8 |
| 15:58:14 | 62.390 | 75 |
| 15:58:13 | 62.390 | 108 |
| 15:58:12 | 62.400 | 162 |
| 15:56:34 | 62.490 | 2 |
| 15:48:15 | 62.590 | 108 |
| 15:48:00 | 62.630 | 85 |
| 15:47:42 | 62.600 | 70 |
| 15:47:42 | 62.600 | 200 |
| 15:44:36 | 63.040 | 82 |
| 15:40:19 | 63.250 | 239 |
| 15:37:51 | 63.170 | 23 |
| 15:37:51 | 63.160 | 53 |
| 15:37:51 | 63.150 | 54 |
| 15:35:17 | 63.160 | 27 |
| 15:35:04 | 63.160 | 57 |