Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1'500 | 56.540 | |
1 | 800 | 56.420 | |
1 | 100 | 56.400 | |
1 | 800 | 56.370 | |
1 | 1'200 | 56.330 | |
1 | 1'200 | 56.320 | |
1 | 06 | 56.310 | |
2 | 488 | 56.290 | |
2 | 1'688 | 56.280 | |
1 | 523 | 56.190 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1'200 | 56.200 | |
3 | 638 | 56.190 | |
3 | 1'688 | 56.180 | |
1 | 488 | 56.170 | |
1 | 100 | 56.100 | |
1 | 800 | 56.090 | |
1 | 1'500 | 56.040 | |
1 | 800 | 56.030 | |
2 | 30 | 56.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8'305 | 7'244 | 1:0.87 | 22.03.2023 17:35:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:52 | 56.190 | 173 |
17:20:32 | 56.270 | 4 |
17:08:34 | 56.280 | 6 |
17:08:21 | 56.260 | 6 |
17:00:48 | 56.240 | 1 |
16:54:10 | 56.310 | 50 |
16:44:04 | 56.230 | 10 |
16:19:40 | 56.270 | 25 |
16:12:52 | 56.220 | 53 |
16:11:34 | 56.250 | 55 |
15:53:33 | 56.280 | 20 |
15:49:41 | 56.260 | 75 |
15:49:02 | 56.260 | 27 |
15:38:17 | 56.200 | 1 |
15:27:06 | 56.140 | 60 |
15:09:59 | 55.970 | 19 |
15:09:48 | 55.940 | 380 |
15:03:55 | 56.020 | 2 |
14:45:16 | 56.030 | 50 |
14:41:34 | 55.970 | 130 |
14:37:26 | 55.920 | 48 |