Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 84.730 | |
| 1 | 35 | 84.610 | |
| 2 | 435 | 84.580 | |
| 1 | 450 | 84.570 | |
| 1 | 35 | 84.560 | |
| 1 | 100 | 84.550 | |
| 1 | 35 | 84.540 | |
| 2 | 135 | 84.530 | |
| 2 | 87 | 84.520 | |
| 1 | 42 | 84.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 84.380 | |
| 1 | 200 | 84.370 | |
| 2 | 200 | 84.360 | |
| 1 | 35 | 84.340 | |
| 1 | 35 | 84.330 | |
| 1 | 112 | 84.300 | |
| 1 | 35 | 84.290 | |
| 1 | 100 | 84.270 | |
| 1 | 35 | 84.260 | |
| 1 | 35 | 84.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’498 | 848 | 1:0.57 | 30.10.2026 10:27:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:36 | 84.400 | 45 |
| 10:27:36 | 84.400 | 24 |
| 10:09:52 | 84.400 | 5 |
| 10:09:52 | 84.400 | 1 |
| 10:06:40 | 84.470 | 30 |
| 09:50:35 | 84.390 | 29 |
| 09:50:35 | 84.400 | 225 |
| 09:40:56 | 84.390 | 18 |
| 09:37:29 | 84.260 | 58 |
| 09:37:29 | 84.300 | 45 |
| 09:37:29 | 84.310 | 67 |
| 09:27:09 | 84.360 | 10 |
| 09:11:16 | 84.280 | 81 |
| 09:09:06 | 84.450 | 49 |
| 09:07:05 | 84.430 | 93 |
| 09:07:03 | 84.430 | 123 |
| 08:20:57 | 84.300 | 1 |