Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 59.220 | |
| 1 | 54 | 59.210 | |
| 1 | 54 | 59.200 | |
| 1 | 54 | 59.190 | |
| 1 | 243 | 59.180 | |
| 1 | 54 | 59.170 | |
| 1 | 440 | 59.160 | |
| 1 | 440 | 59.150 | |
| 2 | 440 | 59.140 | |
| 2 | 440 | 59.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 254 | 59.070 | |
| 2 | 494 | 59.040 | |
| 2 | 494 | 59.030 | |
| 1 | 54 | 59.020 | |
| 1 | 385 | 59.000 | |
| 2 | 176 | 58.990 | |
| 1 | 54 | 58.980 | |
| 2 | 186 | 58.970 | |
| 1 | 54 | 58.960 | |
| 1 | 54 | 58.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’273 | 2’205 | 1:0.97 | 31.10.2025 14:47:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:36 | 59.070 | 80 |
| 14:44:16 | 59.090 | 25 |
| 14:43:09 | 59.010 | 50 |
| 14:35:28 | 59.090 | 13 |
| 14:32:30 | 58.870 | 142 |
| 14:32:30 | 58.850 | 35 |
| 14:32:29 | 58.870 | 43 |
| 14:29:08 | 59.390 | 50 |
| 14:23:50 | 59.420 | 9 |
| 14:18:27 | 59.320 | 50 |
| 14:18:06 | 59.320 | 28 |
| 14:18:06 | 59.320 | 29 |
| 14:16:13 | 59.280 | 4 |
| 14:16:04 | 59.320 | 97 |
| 14:16:03 | 59.280 | 104 |
| 14:06:24 | 59.270 | 31 |
| 14:04:02 | 59.270 | 50 |
| 14:03:50 | 59.260 | 63 |
| 14:00:13 | 59.260 | 70 |
| 13:59:11 | 59.240 | 5 |
| 13:58:02 | 59.250 | 4 |