Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 968 | 63.190 | |
| 1 | 19 | 63.170 | |
| 2 | 115 | 63.160 | |
| 1 | 34 | 63.110 | |
| 1 | 34 | 63.100 | |
| 1 | 34 | 63.090 | |
| 1 | 34 | 63.070 | |
| 2 | 200 | 63.060 | |
| 1 | 122 | 63.040 | |
| 1 | 75 | 63.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 62.940 | |
| 1 | 100 | 62.930 | |
| 1 | 34 | 62.910 | |
| 1 | 75 | 62.890 | |
| 1 | 34 | 62.880 | |
| 1 | 19 | 62.860 | |
| 1 | 436 | 62.850 | |
| 1 | 34 | 62.840 | |
| 1 | 474 | 62.790 | |
| 1 | 114 | 62.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’635 | 1’344 | 1:0.82 | 24.11.2025 14:18:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:05 | 63.000 | 300 |
| 14:01:16 | 63.090 | 11 |
| 14:00:55 | 63.030 | 74 |
| 13:55:12 | 63.110 | 61 |
| 13:46:27 | 63.120 | 27 |
| 13:46:27 | 63.120 | 60 |
| 13:42:35 | 63.150 | 40 |
| 13:40:51 | 63.140 | 103 |
| 13:40:17 | 63.160 | 49 |
| 13:27:02 | 63.090 | 27 |
| 13:27:02 | 63.100 | 35 |
| 13:27:02 | 63.130 | 97 |
| 13:20:57 | 63.140 | 116 |
| 13:06:27 | 63.120 | 120 |
| 13:06:00 | 63.100 | 4 |
| 12:52:53 | 63.100 | 94 |
| 12:52:53 | 63.090 | 106 |
| 12:51:08 | 63.080 | 88 |
| 12:45:28 | 63.070 | 61 |
| 12:45:02 | 63.110 | 66 |
| 12:36:21 | 63.110 | 82 |