Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 59.490 | |
| 1 | 800 | 59.410 | |
| 1 | 629 | 59.400 | |
| 1 | 800 | 59.350 | |
| 1 | 897 | 59.340 | |
| 1 | 100 | 59.300 | |
| 1 | 110 | 59.280 | |
| 1 | 03 | 59.250 | |
| 1 | 384 | 59.200 | |
| 1 | 2’792 | 59.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 844 | 59.100 | |
| 3 | 387 | 59.090 | |
| 1 | 384 | 59.080 | |
| 1 | 100 | 59.000 | |
| 1 | 110 | 58.980 | |
| 1 | 800 | 58.950 | |
| 1 | 667 | 58.920 | |
| 1 | 1’500 | 58.910 | |
| 1 | 23 | 58.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’516 | 4’815 | 1:0.74 | 28.07.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 59.110 | 8 |
| 17:30:23 | 59.180 | 7 |
| 17:21:21 | 59.140 | 50 |
| 17:21:05 | 59.170 | 18 |
| 17:19:56 | 59.150 | 100 |
| 17:17:57 | 59.140 | 17 |
| 17:00:33 | 58.970 | 1 |
| 16:51:52 | 58.890 | 35 |
| 16:50:08 | 58.990 | 30 |
| 16:31:24 | 58.980 | 40 |
| 16:27:07 | 59.000 | 148 |
| 16:24:31 | 59.000 | 52 |
| 16:09:02 | 59.080 | 100 |
| 16:05:09 | 58.970 | 180 |
| 16:00:08 | 58.950 | 10 |
| 15:40:02 | 59.150 | 133 |
| 15:33:19 | 59.000 | 85 |
| 15:30:02 | 59.090 | 1 |
| 15:30:02 | 59.080 | 22 |
| 15:30:01 | 59.120 | 94 |
| 15:29:59 | 59.150 | 7 |