Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 348 | 56.730 | |
| 1 | 749 | 56.680 | |
| 1 | 114 | 56.570 | |
| 1 | 900 | 56.540 | |
| 1 | 1’260 | 56.440 | |
| 1 | 1’260 | 56.430 | |
| 2 | 1’700 | 56.420 | |
| 3 | 1’882 | 56.410 | |
| 3 | 1’921 | 56.400 | |
| 2 | 242 | 56.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’520 | 56.310 | |
| 4 | 1’839 | 56.310 | |
| 5 | 1’922 | 56.300 | |
| 1 | 1’260 | 56.290 | |
| 1 | 1’260 | 56.280 | |
| 1 | 60 | 56.210 | |
| 3 | 130 | 56.200 | |
| 1 | 900 | 56.180 | |
| 2 | 1’614 | 56.150 | |
| 1 | 110 | 56.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’376 | 12’615 | 1:1.22 | 06.10.2025 17:37:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:03 | 56.310 | 5 |
| 17:35:54 | 56.310 | 103 |
| 17:26:13 | 56.390 | 18 |
| 17:25:58 | 56.390 | 70 |
| 17:19:29 | 56.410 | 279 |
| 17:03:48 | 56.380 | 1 |
| 16:52:35 | 56.360 | 30 |
| 16:41:27 | 56.410 | 150 |
| 16:39:38 | 56.460 | 79 |
| 16:37:42 | 56.520 | 35 |
| 16:34:20 | 56.560 | 69 |
| 16:33:59 | 56.580 | 10 |
| 16:21:21 | 56.570 | 400 |
| 16:05:30 | 56.520 | 128 |
| 16:05:30 | 56.520 | 172 |
| 16:03:17 | 56.530 | 302 |
| 16:02:08 | 56.560 | 26 |
| 15:57:58 | 56.440 | 388 |
| 15:48:47 | 56.400 | 56 |
| 15:45:43 | 56.400 | 12 |
| 15:43:00 | 56.450 | 37 |