Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 254 | 57.950 | |
| 1 | 120 | 57.940 | |
| 1 | 56 | 57.930 | |
| 1 | 56 | 57.890 | |
| 1 | 56 | 57.860 | |
| 1 | 84 | 57.850 | |
| 1 | 56 | 57.840 | |
| 1 | 440 | 57.830 | |
| 1 | 440 | 57.820 | |
| 1 | 246 | 57.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 472 | 57.750 | |
| 1 | 440 | 57.740 | |
| 1 | 440 | 57.730 | |
| 1 | 56 | 57.720 | |
| 1 | 56 | 57.710 | |
| 1 | 100 | 57.700 | |
| 1 | 56 | 57.670 | |
| 1 | 120 | 57.650 | |
| 1 | 254 | 57.640 | |
| 1 | 900 | 57.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’808 | 2’894 | 1:1.60 | 07.01.2026 16:40:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:20 | 57.810 | 113 |
| 16:38:37 | 57.770 | 200 |
| 16:30:41 | 57.770 | 10 |
| 16:29:33 | 57.740 | 50 |
| 16:27:03 | 57.840 | 1 |
| 16:23:14 | 57.770 | 102 |
| 16:23:14 | 57.770 | 200 |
| 16:22:13 | 57.790 | 12 |
| 16:21:57 | 57.770 | 2 |
| 16:19:57 | 57.800 | 200 |
| 16:18:37 | 57.830 | 24 |
| 16:15:46 | 57.780 | 92 |
| 16:14:43 | 57.840 | 24 |
| 16:14:14 | 57.800 | 402 |
| 16:14:14 | 57.810 | 440 |
| 16:14:14 | 57.820 | 158 |
| 16:09:27 | 57.860 | 39 |
| 16:09:27 | 57.840 | 10 |
| 16:00:00 | 57.850 | 11 |
| 15:56:46 | 57.850 | 34 |
| 15:56:46 | 57.850 | 200 |