Coca-Cola Aktie 919390 / US1912161007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coca-Cola Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 59.390 | |
| 1 | 110 | 59.380 | |
| 1 | 36 | 59.360 | |
| 1 | 35 | 59.330 | |
| 1 | 35 | 59.320 | |
| 1 | 35 | 59.310 | |
| 2 | 228 | 59.280 | |
| 3 | 392 | 59.270 | |
| 4 | 420 | 59.260 | |
| 3 | 254 | 59.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 59.190 | |
| 4 | 724 | 59.180 | |
| 3 | 381 | 59.170 | |
| 2 | 492 | 59.160 | |
| 2 | 492 | 59.150 | |
| 3 | 320 | 59.140 | |
| 2 | 300 | 59.130 | |
| 1 | 200 | 59.120 | |
| 2 | 200 | 59.110 | |
| 1 | 300 | 59.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’620 | 3’537 | 1:2.18 | 28.07.2025 10:43:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:55 | 59.250 | 22 |
| 10:42:43 | 59.200 | 69 |
| 10:18:28 | 59.200 | 60 |
| 10:09:02 | 59.260 | 25 |
| 10:00:48 | 59.260 | 5 |
| 10:00:11 | 59.200 | 199 |
| 10:00:09 | 59.190 | 75 |
| 10:00:03 | 59.170 | 15 |
| 10:00:00 | 59.170 | 50 |
| 09:54:31 | 59.180 | 9 |
| 09:54:30 | 59.090 | 329 |
| 09:54:30 | 59.100 | 250 |
| 09:54:30 | 59.120 | 91 |
| 09:33:47 | 59.100 | 12 |
| 09:26:10 | 59.030 | 15 |
| 09:18:02 | 59.060 | 10 |
| 09:09:02 | 58.960 | 50 |
| 09:08:07 | 58.980 | 20 |
| 09:06:04 | 59.000 | 20 |
| 09:04:05 | 59.140 | 262 |