CENIT Aktie 889523 / DE0005407100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CENIT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 984 | 9.400 | |
| 2 | 695 | 9.000 | |
| 1 | 250 | 8.860 | |
| 1 | 500 | 8.180 | |
| 1 | 500 | 7.880 | |
| 3 | 457 | 7.740 | |
| 1 | 873 | 7.720 | |
| 1 | 02 | 7.600 | |
| 1 | 697 | 7.560 | |
| 1 | 23 | 7.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 395 | 7.340 | |
| 1 | 697 | 7.320 | |
| 1 | 02 | 7.280 | |
| 1 | 873 | 7.260 | |
| 1 | 500 | 7.240 | |
| 1 | 10 | 7.200 | |
| 1 | 200 | 7.040 | |
| 4 | 3’917 | 7.000 | |
| 1 | 2’200 | 6.900 | |
| 1 | 300 | 6.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’981 | 9’094 | 1:1.83 | 17.10.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 7.320 | 32 |
| 17:30:26 | 7.480 | 250 |
| 17:26:44 | 7.460 | 696 |
| 17:05:00 | 7.440 | 194 |
| 17:05:00 | 7.480 | 358 |
| 17:05:00 | 7.480 | 50 |
| 17:05:00 | 7.500 | 798 |
| 17:05:00 | 7.480 | 56 |
| 15:35:48 | 7.600 | 20 |
| 15:18:22 | 7.600 | 7 |
| 15:13:33 | 7.600 | 350 |
| 14:46:17 | 7.600 | 16 |
| 14:46:17 | 7.600 | 1’507 |
| 14:46:17 | 7.580 | 493 |
| 14:22:38 | 7.600 | 200 |
| 13:56:23 | 7.540 | 697 |
| 13:51:30 | 7.600 | 925 |
| 13:51:00 | 7.560 | 50 |
| 13:40:36 | 7.400 | 194 |
| 13:40:20 | 7.500 | 6 |
| 09:02:18 | 7.500 | 204 |