SMI 12’095 1.3%  SPI 15’351 1.3%  Dow 34’168 -0.4%  DAX 15’459 2.2%  Euro 1.0387 0.1%  EStoxx50 4’165 2.1%  Gold 1’817 -1.7%  Bitcoin 34’305 1.1%  Dollar 0.9239 0.6%  Öl 89.3 1.4% 

XETRA Orderbuch zu Beyond Meat

Orders Stück Brief Kurs
1 10
57.900
1 218
56.240
1 181
56.140
1 883
56.100
1 951
56.040
1 1’339
55.990
1 951
55.920
1 300
55.840
1 190
55.770
1 190
55.760
Orders Stück Geld Kurs
1 190
55.580
1 190
55.570
1 190
55.560
1 190
55.550
1 20
55.450
2 1’251
55.440
2 170
55.330
1 951
55.320
1 1’357
55.260
1 951
55.200
Summe Ask Summe Bid Verhältnis Datum
5’213 5’460 1:1.05 26.01.2022 17:35:51
Ask
Bid
Zeit Kurs Umsatz
17:35:51 55.390 2
17:26:59 55.550 37
17:24:15 55.570 40
17:17:44 55.600 88
17:04:48 54.970 7
16:41:33 54.690 2
16:41:01 54.720 90
16:24:06 54.770 186
16:19:05 55.260 10
16:16:43 55.130 35
16:13:59 55.440 77
16:12:47 55.540 40
16:10:38 55.610 10
16:03:51 56.800 22
16:03:18 56.710 41
16:03:13 56.650 50
15:58:37 56.040 50
15:49:34 55.360 4
15:49:34 55.390 94
15:48:38 55.250 15
15:48:37 55.260 15