Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’200 | 0.650 | |
| 1 | 3’000 | 0.519 | |
| 1 | 40’000 | 0.497 | |
| 1 | 376’100 | 0.486 | |
| 1 | 376’100 | 0.483 | |
| 1 | 376’100 | 0.481 | |
| 1 | 94’000 | 0.475 | |
| 1 | 05 | 0.471 | |
| 1 | 747 | 0.469 | |
| 2 | 47 | 0.449 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 0.000 | |
| 1 | 97 | 0.473 | |
| 1 | 06 | 0.471 | |
| 1 | 22’580 | 0.465 | |
| 1 | 94’000 | 0.461 | |
| 1 | 376’100 | 0.456 | |
| 1 | 376’100 | 0.454 | |
| 1 | 376’100 | 0.451 | |
| 1 | 500 | 0.430 | |
| 1 | 3’000 | 0.419 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’267’299 | 1’248’494 | 1:0.99 | 06.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 0.469 | 114 |
| 17:29:55 | 0.472 | 88 |
| 17:28:41 | 0.471 | 21 |
| 17:28:02 | 0.471 | 42 |
| 17:21:32 | 0.467 | 13’786 |
| 17:21:32 | 0.467 | 200 |
| 17:21:31 | 0.467 | 32 |
| 17:06:46 | 0.466 | 2’429 |
| 17:06:29 | 0.467 | 50 |
| 17:06:28 | 0.469 | 2 |
| 17:06:28 | 0.469 | 2 |
| 17:06:28 | 0.470 | 5 |
| 17:06:28 | 0.470 | 5 |
| 16:58:16 | 0.479 | 8’481 |
| 16:58:16 | 0.477 | 1’519 |
| 16:56:31 | 0.474 | 2’709 |
| 16:56:31 | 0.471 | 1’456 |
| 16:56:31 | 0.471 | 910 |
| 16:56:31 | 0.471 | 1’369 |
| 16:56:31 | 0.470 | 554 |
| 16:56:31 | 0.468 | 2 |