Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 231 | 97.880 | |
| 2 | 238 | 97.860 | |
| 3 | 319 | 97.840 | |
| 2 | 238 | 97.820 | |
| 3 | 286 | 97.800 | |
| 3 | 294 | 97.780 | |
| 2 | 232 | 97.760 | |
| 2 | 235 | 97.740 | |
| 4 | 304 | 97.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 366 | 97.660 | |
| 3 | 351 | 97.640 | |
| 2 | 238 | 97.620 | |
| 2 | 231 | 97.600 | |
| 2 | 232 | 97.580 | |
| 2 | 231 | 97.560 | |
| 2 | 196 | 97.540 | |
| 2 | 200 | 97.520 | |
| 3 | 202 | 97.500 | |
| 3 | 346 | 97.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’377 | 2’593 | 1:1.09 | 13.01.2026 17:39:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:25 | 97.880 | 30 |
| 18:21:24 | 97.880 | 170 |
| 18:06:52 | 97.240 | 225 |
| 18:06:13 | 97.540 | 85 |
| 18:06:13 | 97.540 | 170 |
| 18:04:26 | 97.880 | 120 |
| 17:39:40 | 97.580 | 212 |
| 17:35:29 | 97.580 | 124’123 |
| 17:28:00 | 97.680 | 139 |
| 17:27:35 | 97.700 | 88 |
| 17:27:30 | 97.660 | 13 |
| 17:27:16 | 97.700 | 6 |
| 17:27:16 | 97.700 | 6 |
| 17:27:16 | 97.700 | 46 |
| 17:27:13 | 97.680 | 46 |
| 17:27:13 | 97.680 | 22 |
| 17:27:12 | 97.700 | 85 |
| 17:26:54 | 97.720 | 81 |
| 17:26:54 | 97.720 | 66 |
| 17:26:46 | 97.720 | 267 |
| 17:26:21 | 97.700 | 36 |