Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 843 | 90.700 | |
| 8 | 992 | 90.680 | |
| 7 | 604 | 90.660 | |
| 9 | 750 | 90.640 | |
| 7 | 585 | 90.620 | |
| 8 | 654 | 90.600 | |
| 8 | 715 | 90.580 | |
| 6 | 527 | 90.560 | |
| 6 | 425 | 90.540 | |
| 2 | 156 | 90.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 747 | 90.480 | |
| 7 | 435 | 90.460 | |
| 7 | 591 | 90.440 | |
| 7 | 521 | 90.420 | |
| 6 | 398 | 90.400 | |
| 6 | 404 | 90.380 | |
| 8 | 638 | 90.360 | |
| 6 | 817 | 90.340 | |
| 5 | 420 | 90.320 | |
| 9 | 1’542 | 90.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’251 | 6’513 | 1:1.04 | 24.11.2025 13:12:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:49 | 90.500 | 112 |
| 13:12:01 | 90.500 | 1 |
| 13:11:21 | 90.500 | 2 |
| 13:11:11 | 90.520 | 10 |
| 13:11:11 | 90.520 | 22 |
| 13:09:28 | 90.580 | 25 |
| 13:09:28 | 90.580 | 2 |
| 13:08:13 | 90.560 | 20 |
| 13:07:50 | 90.540 | 33 |
| 13:07:50 | 90.540 | 72 |
| 13:07:49 | 90.560 | 6 |
| 13:07:49 | 90.560 | 25 |
| 13:07:49 | 90.560 | 31 |
| 13:07:49 | 90.540 | 172 |
| 13:07:49 | 90.540 | 12 |
| 13:07:31 | 90.520 | 17 |
| 13:06:45 | 90.480 | 1 |
| 13:05:03 | 90.500 | 311 |
| 13:04:03 | 90.460 | 20 |
| 13:03:33 | 90.500 | 25 |
| 13:03:05 | 90.460 | 69 |