Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 285 | 91.940 | |
| 2 | 168 | 91.920 | |
| 2 | 159 | 91.900 | |
| 2 | 160 | 91.880 | |
| 2 | 159 | 91.860 | |
| 3 | 203 | 91.840 | |
| 3 | 207 | 91.820 | |
| 3 | 204 | 91.800 | |
| 4 | 277 | 91.780 | |
| 3 | 295 | 91.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 91.880 | |
| 4 | 314 | 91.680 | |
| 4 | 325 | 91.660 | |
| 3 | 262 | 91.640 | |
| 3 | 266 | 91.620 | |
| 3 | 263 | 91.600 | |
| 3 | 266 | 91.580 | |
| 2 | 207 | 91.560 | |
| 2 | 208 | 91.540 | |
| 2 | 213 | 91.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’117 | 2’329 | 1:1.10 | 08.10.2025 17:38:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:15 | 91.880 | 295 |
| 17:35:28 | 91.880 | 88’656 |
| 17:30:00 | 91.700 | 61 |
| 17:29:59 | 91.740 | 13 |
| 17:29:39 | 91.720 | 110 |
| 17:29:39 | 91.700 | 210 |
| 17:29:39 | 91.720 | 57 |
| 17:29:39 | 91.780 | 102 |
| 17:29:39 | 91.760 | 868 |
| 17:29:39 | 91.740 | 530 |
| 17:29:30 | 91.740 | 385 |
| 17:29:30 | 91.720 | 129 |
| 17:29:30 | 91.700 | 218 |
| 17:29:09 | 91.700 | 374 |
| 17:29:09 | 91.700 | 67 |
| 17:29:00 | 91.720 | 8 |
| 17:28:12 | 91.710 | 35 |
| 17:28:09 | 91.700 | 31 |
| 17:28:09 | 91.700 | 9 |
| 17:28:09 | 91.700 | 324 |
| 17:28:09 | 91.720 | 103 |