Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 626 | 91.920 | |
| 4 | 372 | 91.900 | |
| 5 | 463 | 91.880 | |
| 6 | 734 | 91.860 | |
| 7 | 623 | 91.840 | |
| 5 | 519 | 91.820 | |
| 5 | 520 | 91.800 | |
| 7 | 578 | 91.780 | |
| 6 | 417 | 91.760 | |
| 3 | 194 | 91.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 579 | 91.680 | |
| 8 | 529 | 91.660 | |
| 8 | 672 | 91.640 | |
| 8 | 682 | 91.620 | |
| 7 | 557 | 91.600 | |
| 6 | 440 | 91.580 | |
| 6 | 333 | 91.560 | |
| 5 | 314 | 91.540 | |
| 3 | 196 | 91.520 | |
| 4 | 325 | 91.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’046 | 4’627 | 1:0.92 | 03.11.2025 15:54:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:33 | 91.700 | 67 |
| 15:54:10 | 91.700 | 90 |
| 15:53:27 | 91.680 | 47 |
| 15:53:27 | 91.680 | 108 |
| 15:53:27 | 91.660 | 127 |
| 15:52:36 | 91.620 | 93 |
| 15:52:26 | 91.620 | 102 |
| 15:51:18 | 91.660 | 10 |
| 15:51:18 | 91.680 | 90 |
| 15:50:44 | 91.720 | 87 |
| 15:50:42 | 91.720 | 92 |
| 15:50:40 | 91.720 | 95 |
| 15:50:39 | 91.720 | 95 |
| 15:50:39 | 91.720 | 93 |
| 15:50:38 | 91.720 | 94 |
| 15:50:38 | 91.700 | 210 |
| 15:50:38 | 91.660 | 251 |
| 15:50:38 | 91.700 | 95 |
| 15:50:01 | 91.680 | 23 |
| 15:50:01 | 91.680 | 70 |
| 15:50:01 | 91.700 | 93 |