Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 259 | 90.400 | |
| 2 | 255 | 90.380 | |
| 2 | 260 | 90.360 | |
| 2 | 254 | 90.340 | |
| 2 | 257 | 90.320 | |
| 2 | 261 | 90.300 | |
| 3 | 273 | 90.280 | |
| 3 | 259 | 90.260 | |
| 2 | 138 | 90.240 | |
| 1 | 145 | 90.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 276 | 90.180 | |
| 2 | 252 | 90.160 | |
| 2 | 252 | 90.140 | |
| 2 | 248 | 90.120 | |
| 3 | 1’334 | 90.100 | |
| 2 | 201 | 90.080 | |
| 2 | 172 | 90.060 | |
| 3 | 1’256 | 90.040 | |
| 2 | 174 | 90.020 | |
| 6 | 240 | 90.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’361 | 4’405 | 1:1.87 | 24.11.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 90.300 | 344’717 |
| 17:29:58 | 90.200 | 55 |
| 17:29:58 | 90.200 | 55 |
| 17:29:56 | 90.200 | 52 |
| 17:29:50 | 90.220 | 2 |
| 17:27:30 | 90.280 | 3 |
| 17:27:30 | 90.260 | 18 |
| 17:26:44 | 90.280 | 3 |
| 17:25:35 | 90.300 | 3 |
| 17:25:14 | 90.300 | 4 |
| 17:25:12 | 90.300 | 248 |
| 17:24:58 | 90.300 | 250 |
| 17:24:39 | 90.320 | 32 |
| 17:24:06 | 90.300 | 322 |
| 17:23:20 | 90.320 | 45 |
| 17:23:00 | 90.320 | 64 |
| 17:22:08 | 90.360 | 5 |
| 17:21:54 | 90.360 | 53 |
| 17:21:54 | 90.340 | 1 |
| 17:21:54 | 90.340 | 206 |
| 17:21:53 | 90.320 | 100 |