Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’194 | 35.670 | |
| 4 | 1’572 | 35.660 | |
| 4 | 2’047 | 35.650 | |
| 5 | 3’426 | 35.640 | |
| 8 | 2’915 | 35.630 | |
| 7 | 3’296 | 35.620 | |
| 6 | 2’395 | 35.610 | |
| 5 | 2’341 | 35.600 | |
| 4 | 9’950 | 35.590 | |
| 9 | 2’698 | 35.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 35.560 | |
| 5 | 1’927 | 35.550 | |
| 5 | 2’281 | 35.540 | |
| 6 | 2’765 | 35.530 | |
| 9 | 3’214 | 35.520 | |
| 8 | 3’185 | 35.510 | |
| 8 | 3’097 | 35.500 | |
| 7 | 4’047 | 35.490 | |
| 8 | 3’879 | 35.480 | |
| 4 | 2’371 | 35.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’834 | 26’769 | 1:0.82 | 10.06.2026 16:30:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:14 | 35.560 | 295 |
| 16:30:07 | 35.580 | 23 |
| 16:30:07 | 35.590 | 1 |
| 16:29:54 | 35.600 | 139 |
| 16:29:53 | 35.590 | 3 |
| 16:29:46 | 35.580 | 318 |
| 16:29:46 | 35.580 | 68 |
| 16:29:46 | 35.580 | 315 |
| 16:29:45 | 35.580 | 137 |
| 16:29:07 | 35.570 | 570 |
| 16:29:05 | 35.580 | 298 |
| 16:29:05 | 35.580 | 634 |
| 16:29:04 | 35.590 | 544 |
| 16:29:04 | 35.600 | 4’807 |
| 16:29:04 | 35.590 | 976 |
| 16:29:01 | 35.580 | 377 |
| 16:29:01 | 35.570 | 122 |
| 16:29:00 | 35.570 | 338 |
| 16:28:46 | 35.580 | 282 |
| 16:28:39 | 35.580 | 45 |
| 16:28:39 | 35.580 | 115 |