Bayer Aktie 10367293 / DE000BAY0017
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 725 | 27.485 | |
3 | 1’858 | 27.480 | |
2 | 769 | 27.475 | |
2 | 777 | 27.470 | |
2 | 752 | 27.465 | |
2 | 761 | 27.460 | |
2 | 774 | 27.455 | |
2 | 773 | 27.450 | |
3 | 883 | 27.445 | |
2 | 5’893 | 27.495 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 655 | 27.425 | |
3 | 876 | 27.420 | |
4 | 1’212 | 27.415 | |
2 | 863 | 27.410 | |
4 | 3’395 | 27.405 | |
3 | 1’107 | 27.400 | |
2 | 852 | 27.395 | |
2 | 862 | 27.390 | |
2 | 855 | 27.385 | |
2 | 865 | 27.380 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’965 | 11’542 | 1:0.83 | 04.08.2025 17:35:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:14 | 27.495 | 1’204’401 |
17:29:55 | 27.430 | 27 |
17:29:44 | 27.430 | 300 |
17:29:43 | 27.435 | 490 |
17:29:42 | 27.435 | 596 |
17:29:30 | 27.430 | 100 |
17:29:30 | 27.430 | 154 |
17:29:28 | 27.435 | 171 |
17:29:27 | 27.430 | 322 |
17:29:26 | 27.435 | 336 |
17:29:22 | 27.435 | 149 |
17:29:21 | 27.430 | 1’509 |
17:29:21 | 27.430 | 991 |
17:29:19 | 27.430 | 285 |
17:29:14 | 27.435 | 412 |
17:29:12 | 27.435 | 13 |
17:29:12 | 27.435 | 963 |
17:29:02 | 27.440 | 975 |
17:28:38 | 27.445 | 232 |
17:28:35 | 27.445 | 431 |
17:28:33 | 27.435 | 408 |