Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’320 | 52.400 | |
| 10 | 3’762 | 52.380 | |
| 9 | 5’011 | 52.360 | |
| 6 | 2’530 | 52.340 | |
| 8 | 1’952 | 52.320 | |
| 10 | 2’814 | 52.300 | |
| 10 | 2’443 | 52.280 | |
| 13 | 4’028 | 52.260 | |
| 13 | 3’388 | 52.240 | |
| 1 | 209 | 52.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’228 | 52.200 | |
| 8 | 2’509 | 52.180 | |
| 10 | 2’775 | 52.160 | |
| 6 | 1’789 | 52.140 | |
| 8 | 2’828 | 52.120 | |
| 5 | 1’723 | 52.100 | |
| 8 | 3’591 | 52.080 | |
| 7 | 3’024 | 52.060 | |
| 7 | 2’853 | 52.040 | |
| 5 | 5’670 | 52.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’457 | 27’990 | 1:0.98 | 02.07.2026 13:45:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:08 | 52.220 | 133 |
| 13:45:08 | 52.220 | 436 |
| 13:45:01 | 52.220 | 1’109 |
| 13:44:50 | 52.240 | 106 |
| 13:44:50 | 52.220 | 150 |
| 13:44:36 | 52.240 | 303 |
| 13:44:34 | 52.240 | 205 |
| 13:44:34 | 52.220 | 486 |
| 13:44:10 | 52.220 | 60 |
| 13:43:55 | 52.200 | 500 |
| 13:43:43 | 52.220 | 1 |
| 13:43:34 | 52.220 | 219 |
| 13:43:34 | 52.220 | 287 |
| 13:43:34 | 52.220 | 633 |
| 13:43:34 | 52.220 | 509 |
| 13:43:28 | 52.220 | 286 |
| 13:43:25 | 52.220 | 651 |
| 13:43:25 | 52.220 | 286 |
| 13:43:25 | 52.220 | 1’000 |
| 13:43:25 | 52.220 | 782 |
| 13:43:25 | 52.220 | 133 |