Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’083 | 48.910 | |
| 9 | 1’452 | 48.900 | |
| 7 | 1’189 | 48.890 | |
| 7 | 1’141 | 48.880 | |
| 9 | 2’139 | 48.870 | |
| 9 | 1’619 | 48.860 | |
| 8 | 1’438 | 48.850 | |
| 8 | 1’276 | 48.840 | |
| 8 | 1’458 | 48.830 | |
| 9 | 1’302 | 48.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 893 | 48.790 | |
| 6 | 1’112 | 48.780 | |
| 7 | 1’120 | 48.770 | |
| 8 | 1’455 | 48.760 | |
| 8 | 1’444 | 48.750 | |
| 8 | 2’170 | 48.740 | |
| 6 | 971 | 48.730 | |
| 5 | 901 | 48.720 | |
| 7 | 2’407 | 48.710 | |
| 6 | 905 | 48.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’097 | 13’378 | 1:0.95 | 02.09.2026 14:57:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:42 | 48.810 | 320 |
| 14:57:42 | 48.810 | 130 |
| 14:57:42 | 48.810 | 130 |
| 14:56:42 | 48.820 | 139 |
| 14:56:10 | 48.810 | 99 |
| 14:56:06 | 48.800 | 81 |
| 14:54:55 | 48.800 | 100 |
| 14:53:30 | 48.810 | 35 |
| 14:53:30 | 48.810 | 131 |
| 14:53:00 | 48.810 | 324 |
| 14:52:58 | 48.800 | 28 |
| 14:52:05 | 48.790 | 15 |
| 14:51:25 | 48.800 | 120 |
| 14:50:45 | 48.790 | 180 |
| 14:50:45 | 48.800 | 564 |
| 14:49:56 | 48.820 | 107 |
| 14:49:56 | 48.820 | 107 |
| 14:48:23 | 48.830 | 109 |
| 14:48:14 | 48.840 | 117 |
| 14:47:53 | 48.840 | 4 |
| 14:47:29 | 48.840 | 17 |