Bayer Aktie 10367293 / DE000BAY0017
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’022 | 27.375 | |
7 | 3’400 | 27.370 | |
5 | 1’663 | 27.365 | |
6 | 2’006 | 27.360 | |
6 | 2’055 | 27.355 | |
7 | 2’357 | 27.350 | |
6 | 2’139 | 27.345 | |
6 | 1’926 | 27.340 | |
7 | 2’449 | 27.335 | |
2 | 383 | 27.330 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 239 | 27.325 | |
9 | 2’444 | 27.320 | |
9 | 2’512 | 27.315 | |
7 | 2’323 | 27.310 | |
9 | 2’804 | 27.305 | |
14 | 3’153 | 27.300 | |
6 | 2’193 | 27.295 | |
5 | 1’783 | 27.290 | |
4 | 1’455 | 27.285 | |
4 | 1’194 | 27.280 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19’400 | 20’100 | 1:1.04 | 31.07.2025 17:12:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:12:21 | 27.330 | 639 |
17:12:21 | 27.330 | 321 |
17:12:00 | 27.325 | 625 |
17:11:52 | 27.315 | 92 |
17:11:52 | 27.315 | 1’058 |
17:11:45 | 27.325 | 140 |
17:11:42 | 27.320 | 527 |
17:11:42 | 27.320 | 721 |
17:11:41 | 27.320 | 766 |
17:11:29 | 27.325 | 178 |
17:11:26 | 27.325 | 63 |
17:11:26 | 27.325 | 63 |
17:11:26 | 27.325 | 27 |
17:11:26 | 27.325 | 51 |
17:11:26 | 27.325 | 118 |
17:11:26 | 27.330 | 49 |
17:11:26 | 27.330 | 62 |
17:11:26 | 27.330 | 1 |
17:11:26 | 27.330 | 107 |
17:11:26 | 27.330 | 169 |
17:11:22 | 27.335 | 151 |