Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 739 | 28.350 | |
| 4 | 1’116 | 28.345 | |
| 5 | 1’418 | 28.340 | |
| 4 | 1’123 | 28.335 | |
| 8 | 6’150 | 28.330 | |
| 5 | 1’507 | 28.325 | |
| 7 | 1’786 | 28.320 | |
| 8 | 1’989 | 28.315 | |
| 7 | 1’726 | 28.310 | |
| 1 | 125 | 28.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 357 | 28.300 | |
| 6 | 1’566 | 28.295 | |
| 6 | 1’699 | 28.290 | |
| 7 | 2’186 | 28.285 | |
| 9 | 2’483 | 28.280 | |
| 9 | 2’412 | 28.275 | |
| 8 | 2’056 | 28.270 | |
| 7 | 2’033 | 28.265 | |
| 7 | 2’011 | 28.260 | |
| 6 | 1’648 | 28.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’679 | 18’451 | 1:1.04 | 23.07.2025 11:49:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:29 | 28.305 | 539 |
| 11:49:29 | 28.310 | 108 |
| 11:49:28 | 28.305 | 395 |
| 11:49:26 | 28.305 | 219 |
| 11:49:26 | 28.300 | 99 |
| 11:49:21 | 28.285 | 959 |
| 11:49:21 | 28.290 | 240 |
| 11:49:15 | 28.290 | 471 |
| 11:49:11 | 28.295 | 27 |
| 11:48:40 | 28.290 | 1’300 |
| 11:47:39 | 28.295 | 160 |
| 11:47:37 | 28.290 | 190 |
| 11:46:53 | 28.295 | 200 |
| 11:46:38 | 28.300 | 61 |
| 11:46:22 | 28.300 | 11 |
| 11:46:15 | 28.300 | 5 |
| 11:45:58 | 28.295 | 154 |
| 11:45:58 | 28.295 | 226 |
| 11:45:20 | 28.300 | 156 |
| 11:44:35 | 28.295 | 78 |
| 11:44:35 | 28.295 | 149 |