Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’271 | 40.165 | |
| 5 | 1’213 | 40.160 | |
| 5 | 1’105 | 40.155 | |
| 5 | 1’136 | 40.150 | |
| 5 | 1’134 | 40.145 | |
| 6 | 1’610 | 40.140 | |
| 6 | 1’397 | 40.135 | |
| 7 | 1’206 | 40.130 | |
| 5 | 689 | 40.125 | |
| 1 | 43 | 40.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 40.110 | |
| 5 | 1’049 | 40.105 | |
| 7 | 1’086 | 40.100 | |
| 6 | 901 | 40.095 | |
| 7 | 1’241 | 40.090 | |
| 9 | 1’904 | 40.085 | |
| 7 | 1’446 | 40.080 | |
| 6 | 1’326 | 40.075 | |
| 8 | 1’496 | 40.070 | |
| 7 | 1’458 | 40.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’804 | 11’951 | 1:1.11 | 18.03.2026 10:40:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:40 | 40.105 | 43 |
| 10:40:40 | 40.105 | 23 |
| 10:40:40 | 40.105 | 78 |
| 10:40:04 | 40.105 | 43 |
| 10:40:03 | 40.115 | 292 |
| 10:40:03 | 40.115 | 48 |
| 10:39:54 | 40.115 | 71 |
| 10:39:54 | 40.120 | 833 |
| 10:39:54 | 40.120 | 45 |
| 10:39:50 | 40.125 | 52 |
| 10:39:44 | 40.120 | 18 |
| 10:39:35 | 40.105 | 100 |
| 10:39:34 | 40.105 | 19 |
| 10:39:29 | 40.105 | 52 |
| 10:39:29 | 40.110 | 201 |
| 10:39:19 | 40.115 | 325 |
| 10:39:19 | 40.120 | 849 |
| 10:39:19 | 40.120 | 50 |
| 10:39:19 | 40.125 | 128 |
| 10:39:19 | 40.130 | 52 |
| 10:39:18 | 40.130 | 76 |