Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’125 | 39.455 | |
| 5 | 1’229 | 39.450 | |
| 6 | 1’490 | 39.445 | |
| 6 | 1’454 | 39.440 | |
| 7 | 1’724 | 39.435 | |
| 6 | 1’639 | 39.430 | |
| 6 | 1’654 | 39.425 | |
| 5 | 652 | 39.420 | |
| 2 | 273 | 39.415 | |
| 2 | 54 | 39.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 365 | 39.395 | |
| 5 | 441 | 39.390 | |
| 4 | 812 | 39.385 | |
| 5 | 1’171 | 39.380 | |
| 6 | 1’530 | 39.375 | |
| 6 | 1’427 | 39.370 | |
| 7 | 1’688 | 39.365 | |
| 8 | 1’795 | 39.360 | |
| 7 | 1’563 | 39.355 | |
| 5 | 1’275 | 39.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’294 | 12’067 | 1:1.07 | 18.03.2026 14:02:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:31 | 39.395 | 44 |
| 14:02:31 | 39.400 | 55 |
| 14:02:30 | 39.405 | 54 |
| 14:02:29 | 39.415 | 254 |
| 14:02:24 | 39.410 | 976 |
| 14:02:24 | 39.395 | 68 |
| 14:02:21 | 39.380 | 249 |
| 14:02:21 | 39.375 | 72 |
| 14:02:20 | 39.365 | 67 |
| 14:02:20 | 39.360 | 72 |
| 14:02:15 | 39.365 | 177 |
| 14:02:15 | 39.365 | 80 |
| 14:02:14 | 39.360 | 324 |
| 14:02:14 | 39.355 | 159 |
| 14:02:12 | 39.345 | 131 |
| 14:02:08 | 39.345 | 69 |
| 14:02:00 | 39.335 | 45 |
| 14:01:50 | 39.340 | 1 |
| 14:01:50 | 39.340 | 50 |
| 14:01:48 | 39.345 | 243 |
| 14:01:48 | 39.350 | 175 |