Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 517 | 45.255 | |
| 2 | 500 | 45.250 | |
| 2 | 520 | 45.245 | |
| 2 | 521 | 45.240 | |
| 2 | 513 | 45.235 | |
| 3 | 645 | 45.230 | |
| 2 | 522 | 45.225 | |
| 2 | 503 | 45.220 | |
| 1 | 257 | 45.215 | |
| 3 | 703 | 45.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 364 | 45.190 | |
| 1 | 259 | 45.185 | |
| 1 | 308 | 45.180 | |
| 2 | 606 | 45.175 | |
| 2 | 535 | 45.170 | |
| 2 | 533 | 45.165 | |
| 2 | 537 | 45.160 | |
| 2 | 545 | 45.155 | |
| 2 | 551 | 45.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’201 | 4’238 | 1:0.81 | 04.02.2026 17:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:23 | 45.080 | 2 |
| 20:53:14 | 45.070 | 100 |
| 20:25:46 | 45.095 | 60 |
| 20:13:07 | 45.025 | 205 |
| 20:07:13 | 45.200 | 100 |
| 19:49:27 | 45.025 | 60 |
| 18:48:49 | 45.005 | 20 |
| 18:46:31 | 45.005 | 50 |
| 18:44:01 | 45.005 | 19 |
| 18:26:29 | 45.065 | 15 |
| 18:18:18 | 45.015 | 180 |
| 18:13:26 | 45.005 | 17 |
| 18:11:33 | 45.065 | 100 |
| 18:10:58 | 45.005 | 50 |
| 18:09:46 | 45.005 | 50 |
| 17:45:41 | 45.015 | 300 |
| 17:45:40 | 44.880 | 2’200 |
| 17:44:23 | 45.070 | 97 |
| 17:40:13 | 45.180 | 1’000 |
| 17:40:00 | 45.150 | 530 |
| 17:38:21 | 45.150 | 1’181 |