Bavarian Nordic Aktie 944279 / DK0015998017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bavarian Nordic A/S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 37.500 | |
| 2 | 34 | 30.000 | |
| 1 | 17 | 29.400 | |
| 1 | 2’340 | 29.280 | |
| 1 | 2’340 | 29.160 | |
| 1 | 350 | 28.600 | |
| 1 | 1’948 | 28.320 | |
| 1 | 347 | 28.280 | |
| 2 | 2’748 | 28.260 | |
| 3 | 1’416 | 28.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 347 | 28.140 | |
| 3 | 1’416 | 28.120 | |
| 3 | 3’017 | 28.100 | |
| 1 | 347 | 28.080 | |
| 1 | 347 | 28.060 | |
| 1 | 1’948 | 28.040 | |
| 1 | 360 | 27.800 | |
| 1 | 2’340 | 27.240 | |
| 1 | 2’340 | 27.120 | |
| 1 | 01 | 23.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’565 | 12’463 | 1:1.08 | 21.08.2026 13:58:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:08 | 28.140 | 347 |
| 13:58:08 | 28.120 | 616 |
| 13:58:08 | 28.100 | 616 |
| 12:29:07 | 28.160 | 347 |
| 12:29:07 | 28.180 | 268 |
| 12:27:34 | 28.240 | 100 |
| 12:27:34 | 28.200 | 100 |
| 11:56:04 | 27.940 | 269 |
| 11:56:04 | 27.920 | 347 |
| 11:29:15 | 28.000 | 1 |
| 11:29:15 | 28.020 | 1 |
| 11:25:22 | 28.060 | 1 |
| 11:24:24 | 27.980 | 347 |
| 11:09:52 | 28.020 | 30 |
| 10:48:49 | 27.680 | 347 |
| 10:31:26 | 27.740 | 516 |
| 10:31:16 | 27.740 | 500 |
| 10:19:57 | 27.800 | 1’016 |
| 10:19:46 | 27.900 | 347 |
| 10:19:32 | 28.000 | 57 |
| 09:57:57 | 27.840 | 347 |