Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 281.900 | |
| 1 | 32 | 281.850 | |
| 3 | 84 | 281.800 | |
| 2 | 89 | 281.750 | |
| 1 | 24 | 281.700 | |
| 2 | 181 | 281.650 | |
| 2 | 190 | 281.600 | |
| 2 | 37 | 281.550 | |
| 1 | 40 | 281.500 | |
| 1 | 45 | 281.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 99 | 281.250 | |
| 5 | 256 | 281.200 | |
| 2 | 30 | 281.150 | |
| 3 | 190 | 281.100 | |
| 4 | 260 | 281.050 | |
| 2 | 60 | 281.000 | |
| 2 | 70 | 280.950 | |
| 1 | 30 | 280.900 | |
| 1 | 30 | 280.850 | |
| 1 | 32 | 280.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 739 | 1’057 | 1:1.43 | 04.09.2026 09:55:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:55:05 | 281.400 | 18 |
| 09:50:39 | 281.200 | 17 |
| 09:50:39 | 281.200 | 18 |
| 09:50:39 | 281.200 | 82 |
| 09:49:45 | 281.400 | 7 |
| 09:45:46 | 281.150 | 87 |
| 09:45:46 | 281.150 | 33 |
| 09:44:27 | 281.400 | 41 |
| 09:44:27 | 281.400 | 20 |
| 09:39:39 | 281.150 | 1 |
| 09:25:54 | 281.150 | 31 |
| 09:14:50 | 281.250 | 28 |
| 09:13:17 | 281.150 | 50 |
| 09:12:36 | 281.600 | 5 |
| 09:12:36 | 281.700 | 34 |
| 09:12:36 | 281.600 | 66 |
| 09:11:49 | 281.200 | 64 |
| 09:05:10 | 281.050 | 1 |
| 09:04:55 | 281.400 | 104 |