Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 219.900 | |
| 2 | 118 | 219.850 | |
| 2 | 190 | 219.800 | |
| 1 | 104 | 219.750 | |
| 1 | 104 | 219.700 | |
| 1 | 105 | 219.650 | |
| 1 | 105 | 219.600 | |
| 4 | 835 | 219.550 | |
| 3 | 332 | 219.500 | |
| 1 | 105 | 219.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 219.350 | |
| 2 | 114 | 219.300 | |
| 5 | 654 | 219.250 | |
| 4 | 1’065 | 219.200 | |
| 3 | 564 | 219.150 | |
| 1 | 104 | 219.100 | |
| 1 | 105 | 219.050 | |
| 2 | 205 | 219.000 | |
| 1 | 104 | 218.950 | |
| 1 | 104 | 218.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’086 | 3’100 | 1:1.49 | 25.03.2026 16:46:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:29 | 219.400 | 17 |
| 16:44:39 | 219.400 | 11 |
| 16:42:49 | 219.400 | 1 |
| 16:41:41 | 219.500 | 1 |
| 16:40:49 | 219.450 | 2 |
| 16:40:43 | 219.450 | 23 |
| 16:40:15 | 219.500 | 2 |
| 16:39:28 | 219.500 | 58 |
| 16:38:32 | 219.700 | 40 |
| 16:38:25 | 219.600 | 38 |
| 16:35:36 | 219.650 | 262 |
| 16:35:34 | 219.650 | 5 |
| 16:33:44 | 219.800 | 1 |
| 16:29:07 | 219.550 | 6 |
| 16:25:37 | 219.800 | 88 |
| 16:24:28 | 219.650 | 128 |
| 16:21:25 | 219.450 | 59 |
| 16:21:25 | 219.450 | 125 |
| 16:17:05 | 218.850 | 60 |
| 16:11:18 | 219.150 | 3 |
| 16:09:55 | 218.900 | 8 |