Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 800 | 177.300 | |
| 1 | 800 | 177.000 | |
| 1 | 771 | 176.980 | |
| 1 | 200 | 176.920 | |
| 1 | 35 | 176.900 | |
| 1 | 100 | 176.740 | |
| 1 | 29 | 176.720 | |
| 2 | 902 | 176.440 | |
| 1 | 600 | 176.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 176.040 | |
| 5 | 750 | 176.200 | |
| 1 | 08 | 175.900 | |
| 1 | 100 | 175.880 | |
| 2 | 409 | 175.820 | |
| 1 | 800 | 175.800 | |
| 1 | 01 | 175.760 | |
| 1 | 200 | 175.640 | |
| 2 | 812 | 175.500 | |
| 1 | 167 | 175.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’237 | 3’259 | 1:0.77 | 01.08.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 176.040 | 654 |
| 17:30:19 | 176.340 | 28 |
| 17:27:55 | 176.280 | 15 |
| 17:27:55 | 176.280 | 24 |
| 17:27:30 | 176.280 | 85 |
| 17:26:56 | 176.180 | 28 |
| 17:23:44 | 176.200 | 72 |
| 17:22:23 | 176.080 | 1 |
| 17:21:23 | 176.000 | 3 |
| 17:21:23 | 176.000 | 1 |
| 17:21:23 | 176.000 | 140 |
| 17:21:17 | 176.100 | 17 |
| 17:21:17 | 176.100 | 83 |
| 17:20:11 | 176.380 | 9 |
| 17:18:06 | 176.340 | 5 |
| 17:16:55 | 176.740 | 10 |
| 17:16:51 | 176.820 | 30 |
| 17:16:19 | 176.880 | 52 |
| 17:16:18 | 176.800 | 5 |
| 17:16:02 | 176.920 | 6 |
| 17:14:28 | 176.680 | 10 |