Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 295.300 | |
| 1 | 153 | 295.200 | |
| 2 | 03 | 295.150 | |
| 1 | 04 | 295.000 | |
| 1 | 18 | 294.350 | |
| 1 | 170 | 294.250 | |
| 1 | 91 | 293.900 | |
| 1 | 19 | 293.650 | |
| 1 | 28 | 287.000 | |
| 5 | 189 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 194 | 0.000 | |
| 3 | 36 | 310.600 | |
| 1 | 14 | 300.800 | |
| 1 | 02 | 298.000 | |
| 2 | 41 | 296.500 | |
| 1 | 21 | 295.850 | |
| 1 | 467 | 295.800 | |
| 5 | 202 | 295.750 | |
| 1 | 160 | 295.700 | |
| 2 | 280 | 295.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 685 | 1’417 | 1:2.07 | 24.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:52 | 296.250 | 11 |
| 17:35:38 | 295.750 | 776 |
| 17:29:00 | 295.850 | 10 |
| 17:25:00 | 295.950 | 1 |
| 17:18:39 | 295.900 | 16 |
| 17:12:12 | 295.900 | 60 |
| 17:10:50 | 296.000 | 5 |
| 16:58:28 | 295.750 | 17 |
| 16:56:12 | 295.850 | 73 |
| 16:50:51 | 296.050 | 2 |
| 16:50:51 | 296.050 | 1 |
| 16:49:54 | 296.000 | 7 |
| 16:49:54 | 296.000 | 143 |
| 16:49:54 | 296.000 | 45 |
| 16:32:43 | 296.000 | 1 |
| 16:32:43 | 296.000 | 2 |
| 16:32:26 | 295.800 | 80 |
| 16:30:52 | 296.500 | 10 |
| 16:30:16 | 296.850 | 25 |
| 16:30:16 | 296.850 | 8 |
| 16:28:09 | 296.900 | 18 |