Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 277 | 268.150 | |
| 2 | 30 | 268.050 | |
| 5 | 125 | 268.000 | |
| 2 | 217 | 267.950 | |
| 3 | 150 | 267.900 | |
| 4 | 177 | 267.850 | |
| 2 | 57 | 267.800 | |
| 2 | 30 | 267.700 | |
| 2 | 18 | 267.650 | |
| 2 | 24 | 267.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 40 | 267.350 | |
| 1 | 17 | 267.300 | |
| 4 | 184 | 267.250 | |
| 3 | 80 | 267.200 | |
| 3 | 147 | 267.100 | |
| 3 | 138 | 267.050 | |
| 3 | 13 | 267.000 | |
| 2 | 20 | 266.950 | |
| 2 | 26 | 266.900 | |
| 2 | 16 | 266.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’105 | 681 | 1:0.62 | 25.05.2026 13:18:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:30 | 267.350 | 16 |
| 13:18:30 | 267.450 | 4 |
| 13:17:42 | 267.750 | 17 |
| 13:15:15 | 267.600 | 1 |
| 13:02:37 | 267.550 | 112 |
| 12:47:04 | 267.500 | 65 |
| 12:43:37 | 267.750 | 4 |
| 12:43:37 | 267.550 | 13 |
| 12:43:37 | 267.600 | 14 |
| 12:43:37 | 267.750 | 19 |
| 12:43:37 | 267.800 | 54 |
| 12:43:37 | 267.550 | 13 |
| 12:43:37 | 267.800 | 33 |
| 12:43:37 | 267.750 | 13 |
| 12:43:37 | 267.700 | 60 |
| 12:43:37 | 267.650 | 47 |
| 12:42:42 | 267.650 | 20 |
| 12:36:45 | 267.500 | 23 |
| 12:33:57 | 267.550 | 15 |
| 12:23:57 | 267.450 | 29 |
| 12:23:09 | 267.500 | 13 |