Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 900 | 177.600 | |
| 1 | 30 | 177.400 | |
| 1 | 200 | 177.380 | |
| 1 | 800 | 177.300 | |
| 1 | 693 | 177.280 | |
| 1 | 35 | 177.260 | |
| 1 | 100 | 176.880 | |
| 2 | 846 | 176.860 | |
| 1 | 575 | 176.840 | |
| 3 | 1’128 | 176.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 754 | 176.680 | |
| 4 | 745 | 176.660 | |
| 1 | 35 | 176.140 | |
| 1 | 792 | 176.120 | |
| 2 | 1’000 | 176.100 | |
| 1 | 01 | 176.000 | |
| 1 | 577 | 175.820 | |
| 1 | 800 | 175.800 | |
| 1 | 120 | 175.680 | |
| 1 | 593 | 175.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’307 | 5’417 | 1:1.02 | 05.08.2025 17:39:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:02 | 176.460 | 2 |
| 17:39:00 | 176.460 | 3 |
| 17:35:40 | 176.460 | 4 |
| 17:35:40 | 176.460 | 732 |
| 17:30:18 | 176.840 | 25 |
| 17:29:20 | 176.700 | 21 |
| 17:29:20 | 176.700 | 17 |
| 17:29:19 | 176.700 | 5 |
| 17:29:19 | 176.720 | 140 |
| 17:29:19 | 176.700 | 90 |
| 17:27:31 | 176.760 | 19 |
| 17:27:30 | 176.800 | 22 |
| 17:27:30 | 176.800 | 143 |
| 17:27:17 | 176.800 | 65 |
| 17:27:17 | 176.800 | 38 |
| 17:22:21 | 176.580 | 55 |
| 17:22:17 | 176.580 | 14 |
| 17:22:17 | 176.560 | 1 |
| 17:22:17 | 176.580 | 136 |
| 17:21:47 | 176.600 | 100 |
| 17:21:47 | 176.600 | 1 |