Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 76 | 274.850 | |
| 2 | 23 | 274.700 | |
| 1 | 29 | 274.450 | |
| 1 | 263 | 274.350 | |
| 1 | 51 | 274.300 | |
| 1 | 266 | 273.850 | |
| 2 | 33 | 272.950 | |
| 1 | 140 | 272.450 | |
| 2 | 61 | 261.250 | |
| 2 | 129 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 987 | 0.000 | |
| 1 | 04 | 280.150 | |
| 1 | 16 | 279.300 | |
| 1 | 62 | 277.550 | |
| 1 | 79 | 276.800 | |
| 2 | 03 | 275.700 | |
| 2 | 02 | 275.350 | |
| 3 | 270 | 275.050 | |
| 5 | 890 | 275.000 | |
| 3 | 125 | 274.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’071 | 2’438 | 1:2.28 | 04.09.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:59 | 276.500 | 100 |
| 18:19:27 | 276.350 | 30 |
| 18:11:04 | 276.350 | 10 |
| 17:35:57 | 275.250 | 1’153 |
| 17:30:17 | 275.000 | 25 |
| 17:29:14 | 274.700 | 1 |
| 17:29:00 | 274.650 | 25 |
| 17:28:49 | 274.650 | 3 |
| 17:28:44 | 274.650 | 50 |
| 17:27:59 | 274.600 | 36 |
| 17:27:57 | 274.650 | 33 |
| 17:27:17 | 274.500 | 57 |
| 17:25:00 | 274.500 | 1 |
| 17:17:06 | 274.700 | 160 |
| 17:14:27 | 274.900 | 12 |
| 17:13:13 | 274.800 | 35 |
| 17:12:37 | 274.450 | 50 |
| 17:10:15 | 274.400 | 58 |
| 17:04:41 | 274.250 | 35 |
| 17:04:37 | 274.100 | 249 |
| 17:02:28 | 273.850 | 23 |