Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch | Ausblick |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 1'159 | 167.880 | |
3 | 110 | 167.860 | |
6 | 805 | 167.840 | |
5 | 910 | 167.820 | |
5 | 1'310 | 167.800 | |
4 | 933 | 167.780 | |
2 | 165 | 167.760 | |
1 | 110 | 167.740 | |
1 | 110 | 167.720 | |
1 | 14 | 167.680 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 138 | 167.580 | |
4 | 791 | 167.560 | |
5 | 433 | 167.540 | |
5 | 586 | 167.520 | |
4 | 567 | 167.500 | |
4 | 630 | 167.480 | |
2 | 499 | 167.460 | |
2 | 240 | 167.440 | |
2 | 135 | 167.420 | |
5 | 1'259 | 167.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5'626 | 5'278 | 1:0.94 | 15.08.2022 11:50:36 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:50:36 | 167.680 | 200 |
11:50:15 | 167.620 | 45 |
11:42:48 | 167.580 | 100 |
11:42:43 | 167.580 | 77 |
11:42:40 | 167.580 | 23 |
11:42:25 | 167.540 | 100 |
11:42:11 | 167.580 | 120 |
11:42:11 | 167.560 | 131 |
11:42:08 | 167.540 | 100 |
11:42:07 | 167.560 | 10 |
11:38:55 | 167.500 | 12 |
11:38:32 | 167.500 | 131 |
11:38:32 | 167.480 | 269 |
11:38:28 | 167.480 | 100 |
11:38:10 | 167.500 | 23 |
11:38:10 | 167.520 | 200 |
11:35:51 | 167.580 | 1 |
11:35:22 | 167.620 | 256 |
11:34:42 | 167.700 | 30 |
11:33:32 | 167.660 | 342 |
11:32:52 | 167.660 | 150 |