Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 53 | 264.750 | |
| 2 | 74 | 264.700 | |
| 1 | 47 | 264.650 | |
| 2 | 79 | 264.600 | |
| 1 | 53 | 264.550 | |
| 2 | 74 | 264.500 | |
| 2 | 162 | 264.450 | |
| 3 | 281 | 264.400 | |
| 3 | 233 | 264.350 | |
| 1 | 71 | 264.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 288 | 264.100 | |
| 2 | 167 | 264.050 | |
| 2 | 170 | 264.000 | |
| 2 | 172 | 263.950 | |
| 2 | 104 | 263.900 | |
| 2 | 76 | 263.850 | |
| 2 | 78 | 263.800 | |
| 2 | 170 | 263.750 | |
| 2 | 73 | 263.700 | |
| 3 | 476 | 263.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’127 | 1’774 | 1:1.57 | 14.08.2026 17:25:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:52 | 264.200 | 191 |
| 17:24:05 | 263.850 | 18 |
| 17:23:56 | 264.000 | 52 |
| 17:22:39 | 264.000 | 52 |
| 17:22:30 | 263.900 | 18 |
| 17:19:57 | 263.600 | 28 |
| 17:16:34 | 263.300 | 53 |
| 17:10:08 | 262.900 | 160 |
| 17:08:20 | 263.000 | 157 |
| 17:07:44 | 263.250 | 35 |
| 17:07:43 | 263.250 | 1 |
| 17:07:43 | 263.250 | 1 |
| 17:06:39 | 263.400 | 50 |
| 17:05:40 | 263.550 | 5 |
| 17:05:11 | 263.400 | 21 |
| 17:04:25 | 263.500 | 2 |
| 17:03:03 | 263.500 | 58 |
| 17:02:54 | 263.500 | 21 |
| 17:02:19 | 263.400 | 35 |
| 17:02:00 | 263.550 | 10 |
| 17:01:10 | 263.600 | 27 |