Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 183.080 | |
| 1 | 320 | 183.060 | |
| 2 | 630 | 183.040 | |
| 1 | 320 | 183.020 | |
| 1 | 252 | 183.000 | |
| 1 | 320 | 182.900 | |
| 1 | 120 | 182.880 | |
| 1 | 100 | 182.860 | |
| 2 | 620 | 182.840 | |
| 1 | 55 | 182.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’128 | 182.820 | |
| 5 | 801 | 182.700 | |
| 4 | 860 | 182.680 | |
| 2 | 320 | 182.660 | |
| 4 | 260 | 182.640 | |
| 1 | 320 | 182.620 | |
| 1 | 320 | 182.600 | |
| 1 | 01 | 182.520 | |
| 1 | 100 | 182.300 | |
| 1 | 35 | 182.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’057 | 4’145 | 1:1.36 | 30.07.2025 17:40:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:20 | 182.820 | 55 |
| 17:35:42 | 182.820 | 647 |
| 17:30:28 | 182.820 | 82 |
| 17:29:59 | 182.720 | 38 |
| 17:29:14 | 182.680 | 23 |
| 17:29:11 | 182.640 | 54 |
| 17:29:11 | 182.640 | 64 |
| 17:28:40 | 182.680 | 1 |
| 17:27:30 | 182.760 | 1 |
| 17:27:09 | 182.780 | 118 |
| 17:27:09 | 182.760 | 90 |
| 17:27:09 | 182.780 | 34 |
| 17:27:03 | 182.780 | 96 |
| 17:27:03 | 182.720 | 42 |
| 17:27:03 | 182.720 | 140 |
| 17:27:03 | 182.720 | 118 |
| 17:27:03 | 182.740 | 848 |
| 17:27:03 | 182.760 | 181 |
| 17:27:03 | 182.760 | 280 |
| 17:27:03 | 182.760 | 118 |
| 17:27:03 | 182.760 | 548 |