Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 241.250 | |
| 1 | 268 | 241.200 | |
| 1 | 38 | 241.150 | |
| 1 | 38 | 241.050 | |
| 1 | 38 | 241.000 | |
| 2 | 438 | 240.900 | |
| 1 | 38 | 240.850 | |
| 1 | 140 | 240.800 | |
| 3 | 150 | 240.750 | |
| 3 | 258 | 240.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 142 | 240.550 | |
| 1 | 140 | 240.500 | |
| 1 | 184 | 240.450 | |
| 1 | 38 | 240.400 | |
| 1 | 400 | 240.300 | |
| 1 | 38 | 240.200 | |
| 1 | 261 | 240.150 | |
| 1 | 38 | 240.100 | |
| 1 | 38 | 240.050 | |
| 1 | 400 | 240.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’806 | 1’679 | 1:0.93 | 26.11.2025 17:26:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:15 | 240.600 | 60 |
| 17:22:20 | 240.400 | 260 |
| 17:22:14 | 240.400 | 6 |
| 17:22:10 | 240.450 | 1 |
| 17:22:05 | 240.450 | 8 |
| 17:21:32 | 240.350 | 18 |
| 17:03:11 | 239.800 | 5 |
| 16:57:57 | 239.950 | 20 |
| 16:55:14 | 239.900 | 9 |
| 16:54:34 | 239.750 | 47 |
| 16:47:55 | 238.900 | 37 |
| 16:46:48 | 239.150 | 30 |
| 16:45:19 | 239.250 | 32 |
| 16:42:42 | 239.250 | 37 |
| 16:42:34 | 239.250 | 17 |
| 16:41:50 | 239.300 | 25 |
| 16:41:05 | 239.300 | 1 |
| 16:40:10 | 239.300 | 34 |
| 16:33:33 | 239.400 | 92 |
| 16:29:27 | 239.750 | 10 |
| 16:25:25 | 239.600 | 8 |