Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 214.000 | |
| 1 | 500 | 213.250 | |
| 1 | 272 | 213.150 | |
| 1 | 100 | 213.100 | |
| 1 | 29 | 213.050 | |
| 1 | 500 | 212.850 | |
| 1 | 356 | 212.800 | |
| 1 | 160 | 212.750 | |
| 1 | 160 | 212.700 | |
| 1 | 466 | 212.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 932 | 212.800 | |
| 2 | 326 | 212.450 | |
| 2 | 353 | 212.400 | |
| 3 | 670 | 212.350 | |
| 1 | 100 | 212.050 | |
| 1 | 500 | 212.000 | |
| 1 | 29 | 211.850 | |
| 1 | 200 | 211.800 | |
| 1 | 14 | 211.500 | |
| 1 | 90 | 211.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’642 | 3’214 | 1:1.22 | 14.10.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 212.800 | 3’391 |
| 17:29:59 | 212.500 | 23 |
| 17:27:30 | 212.450 | 50 |
| 17:27:15 | 212.500 | 3 |
| 17:26:25 | 212.500 | 15 |
| 17:26:12 | 212.600 | 15 |
| 17:25:12 | 212.650 | 2 |
| 17:22:25 | 212.800 | 24 |
| 17:20:38 | 212.650 | 2 |
| 17:19:27 | 212.550 | 26 |
| 17:14:53 | 212.800 | 100 |
| 17:13:54 | 212.850 | 2 |
| 17:13:52 | 212.900 | 4 |
| 17:12:27 | 213.050 | 3 |
| 17:12:01 | 213.050 | 1 |
| 17:12:01 | 213.050 | 1 |
| 17:11:09 | 213.150 | 21 |
| 17:08:35 | 213.400 | 1 |
| 17:03:46 | 213.450 | 2 |
| 17:00:15 | 213.350 | 6 |
| 16:54:18 | 213.300 | 1 |