Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 390 | 226.650 | |
| 1 | 67 | 226.600 | |
| 2 | 96 | 226.550 | |
| 2 | 63 | 226.500 | |
| 3 | 87 | 226.450 | |
| 4 | 329 | 226.400 | |
| 2 | 170 | 226.350 | |
| 5 | 733 | 226.300 | |
| 2 | 192 | 226.250 | |
| 2 | 207 | 226.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 226.050 | |
| 4 | 350 | 226.000 | |
| 3 | 347 | 225.950 | |
| 3 | 497 | 225.900 | |
| 2 | 70 | 225.850 | |
| 2 | 96 | 225.800 | |
| 2 | 96 | 225.750 | |
| 2 | 97 | 225.700 | |
| 1 | 67 | 225.650 | |
| 3 | 454 | 225.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’334 | 2’281 | 1:0.98 | 04.03.2026 16:09:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:23 | 226.050 | 3 |
| 16:07:27 | 225.550 | 2 |
| 16:05:33 | 225.650 | 26 |
| 16:05:33 | 225.650 | 15 |
| 16:05:33 | 225.650 | 26 |
| 16:05:33 | 225.750 | 3 |
| 16:01:53 | 226.200 | 1 |
| 16:01:53 | 226.200 | 1 |
| 16:01:40 | 226.150 | 2 |
| 15:55:09 | 226.000 | 51 |
| 15:55:03 | 226.000 | 100 |
| 15:55:03 | 225.950 | 900 |
| 15:51:41 | 225.550 | 5 |
| 15:49:54 | 225.550 | 103 |
| 15:49:08 | 226.000 | 94 |
| 15:49:08 | 225.950 | 29 |
| 15:46:30 | 225.400 | 58 |
| 15:46:22 | 225.300 | 12 |
| 15:44:01 | 225.700 | 13 |
| 15:43:10 | 225.850 | 4 |
| 15:40:19 | 226.000 | 24 |