Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 36 | 226.700 | |
| 3 | 515 | 226.650 | |
| 1 | 70 | 226.600 | |
| 1 | 16 | 226.550 | |
| 2 | 370 | 226.500 | |
| 3 | 86 | 226.450 | |
| 2 | 70 | 226.400 | |
| 2 | 210 | 226.350 | |
| 2 | 150 | 226.300 | |
| 2 | 360 | 226.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 226.050 | |
| 2 | 52 | 226.000 | |
| 3 | 141 | 225.950 | |
| 3 | 48 | 225.900 | |
| 3 | 97 | 225.850 | |
| 1 | 21 | 225.800 | |
| 1 | 21 | 225.750 | |
| 1 | 22 | 225.700 | |
| 2 | 421 | 225.650 | |
| 3 | 195 | 225.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’883 | 1’039 | 1:0.55 | 04.03.2026 14:15:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:18 | 226.250 | 18 |
| 14:12:41 | 226.100 | 5 |
| 14:09:28 | 226.000 | 21 |
| 14:08:09 | 225.850 | 15 |
| 14:07:24 | 225.800 | 4 |
| 14:07:24 | 225.800 | 13 |
| 14:07:24 | 225.800 | 4 |
| 14:06:07 | 225.900 | 49 |
| 14:05:51 | 225.950 | 41 |
| 14:03:31 | 226.000 | 21 |
| 13:51:21 | 225.700 | 14 |
| 13:51:21 | 225.550 | 2 |
| 13:50:25 | 225.650 | 8 |
| 13:43:57 | 225.750 | 6 |
| 13:43:57 | 225.750 | 1 |
| 13:43:39 | 225.750 | 19 |
| 13:43:17 | 225.750 | 1 |
| 13:40:17 | 225.900 | 1 |
| 13:39:33 | 225.700 | 13 |
| 13:38:28 | 225.700 | 1 |
| 13:33:15 | 225.600 | 2 |