Apple Aktie 908440 / US0378331005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Apple Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 52 | 268.050 | |
| 4 | 24 | 268.000 | |
| 2 | 217 | 267.950 | |
| 2 | 121 | 267.900 | |
| 3 | 38 | 267.850 | |
| 3 | 174 | 267.800 | |
| 2 | 26 | 267.750 | |
| 4 | 77 | 267.700 | |
| 1 | 14 | 267.650 | |
| 1 | 07 | 267.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 48 | 267.400 | |
| 1 | 09 | 267.350 | |
| 1 | 13 | 267.300 | |
| 1 | 14 | 267.250 | |
| 1 | 14 | 267.200 | |
| 2 | 26 | 267.150 | |
| 4 | 89 | 267.100 | |
| 3 | 102 | 267.050 | |
| 2 | 27 | 267.000 | |
| 3 | 167 | 266.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 750 | 509 | 1:0.68 | 25.05.2026 13:50:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:37 | 267.500 | 3 |
| 13:50:26 | 267.400 | 7 |
| 13:50:21 | 267.600 | 12 |
| 13:50:21 | 267.550 | 26 |
| 13:50:21 | 267.500 | 26 |
| 13:50:21 | 267.450 | 14 |
| 13:50:21 | 267.400 | 21 |
| 13:50:21 | 267.350 | 13 |
| 13:41:02 | 267.250 | 14 |
| 13:41:02 | 267.200 | 14 |
| 13:41:00 | 266.850 | 2 |
| 13:41:00 | 266.900 | 28 |
| 13:41:00 | 267.000 | 5 |
| 13:41:00 | 267.150 | 16 |
| 13:41:00 | 267.200 | 40 |
| 13:41:00 | 267.250 | 214 |
| 13:41:00 | 267.300 | 17 |
| 13:41:00 | 267.350 | 39 |
| 13:33:41 | 267.400 | 1 |
| 13:33:41 | 267.400 | 2 |
| 13:33:41 | 267.650 | 1 |