Amgen Aktie 907582 / US0311621009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amgen Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 727 | 275.800 | |
| 1 | 36 | 275.750 | |
| 1 | 74 | 275.300 | |
| 1 | 200 | 274.800 | |
| 1 | 200 | 274.200 | |
| 1 | 100 | 273.900 | |
| 1 | 01 | 432.000 | |
| 1 | 10 | 350.000 | |
| 1 | 80 | 284.700 | |
| 1 | 29 | 270.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 269.050 | |
| 1 | 04 | 260.000 | |
| 1 | 1’043 | 0.000 | |
| 3 | 245 | 272.850 | |
| 1 | 200 | 272.800 | |
| 1 | 175 | 272.750 | |
| 1 | 100 | 272.650 | |
| 1 | 200 | 272.250 | |
| 1 | 150 | 271.250 | |
| 1 | 200 | 271.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’457 | 2’346 | 1:1.61 | 09.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:12 | 273.700 | 6 |
| 15:49:18 | 274.650 | 1 |
| 15:40:53 | 275.900 | 6 |
| 15:30:53 | 277.100 | 44 |
| 14:37:18 | 276.150 | 11 |
| 14:35:23 | 276.150 | 1 |
| 14:09:59 | 277.050 | 7 |
| 13:55:11 | 276.550 | 110 |
| 13:48:11 | 276.700 | 87 |
| 13:05:27 | 276.000 | 1 |
| 11:25:27 | 274.300 | 11 |
| 11:25:27 | 274.300 | 29 |
| 10:47:15 | 274.000 | 8 |
| 10:47:05 | 273.400 | 1 |
| 10:21:15 | 274.500 | 25 |
| 10:21:14 | 274.500 | 25 |
| 09:04:41 | 276.300 | 1 |
| 08:01:54 | 275.000 | 20 |