American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 262.600 | |
| 1 | 40 | 262.500 | |
| 1 | 17 | 262.450 | |
| 1 | 02 | 262.250 | |
| 1 | 74 | 261.950 | |
| 1 | 17 | 261.900 | |
| 1 | 05 | 261.750 | |
| 1 | 17 | 261.300 | |
| 1 | 05 | 260.950 | |
| 1 | 32 | 260.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 259.000 | |
| 1 | 11 | 258.100 | |
| 1 | 17 | 257.950 | |
| 1 | 01 | 257.750 | |
| 1 | 40 | 257.400 | |
| 4 | 243 | 257.150 | |
| 1 | 17 | 256.900 | |
| 1 | 17 | 256.850 | |
| 1 | 17 | 255.850 | |
| 2 | 18 | 255.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 281 | 481 | 1:1.71 | 01.04.2026 15:48:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:16 | 258.750 | 12 |
| 15:39:15 | 263.650 | 5 |
| 14:14:43 | 264.250 | 25 |
| 13:54:04 | 263.550 | 9 |
| 09:35:08 | 263.300 | 12 |
| 09:31:20 | 266.100 | 10 |
| 09:19:46 | 263.700 | 43 |
| 09:18:37 | 264.550 | 3 |
| 09:18:37 | 267.400 | 2 |
| 09:04:53 | 263.700 | 5 |
| 09:04:53 | 264.850 | 51 |
| 08:00:31 | 263.000 | 1 |