American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 294.900 | |
| 1 | 03 | 294.700 | |
| 1 | 24 | 294.550 | |
| 1 | 15 | 294.500 | |
| 1 | 60 | 294.350 | |
| 2 | 64 | 294.150 | |
| 2 | 90 | 294.100 | |
| 1 | 50 | 293.800 | |
| 1 | 19 | 293.750 | |
| 1 | 27 | 293.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 292.400 | |
| 1 | 28 | 292.350 | |
| 1 | 04 | 291.750 | |
| 1 | 16 | 291.700 | |
| 1 | 19 | 291.600 | |
| 1 | 03 | 291.400 | |
| 1 | 15 | 291.350 | |
| 1 | 05 | 291.300 | |
| 1 | 120 | 291.200 | |
| 1 | 30 | 291.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 357 | 328 | 1:0.92 | 19.02.2026 13:29:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:03 | 293.000 | 8 |
| 13:29:03 | 293.000 | 2 |
| 13:29:03 | 293.000 | 2 |
| 13:28:17 | 293.000 | 10 |
| 13:28:17 | 293.000 | 10 |
| 13:17:49 | 292.350 | 2 |
| 12:39:42 | 292.850 | 1 |
| 09:53:15 | 293.500 | 1 |
| 09:47:10 | 293.800 | 29 |
| 09:04:33 | 293.950 | 1 |