American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 320.000 | |
| 1 | 33 | 318.900 | |
| 1 | 33 | 318.600 | |
| 1 | 600 | 318.400 | |
| 1 | 200 | 317.800 | |
| 1 | 74 | 316.900 | |
| 1 | 200 | 316.800 | |
| 1 | 80 | 316.300 | |
| 1 | 80 | 316.200 | |
| 1 | 80 | 316.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 316.100 | |
| 2 | 80 | 315.500 | |
| 1 | 80 | 315.400 | |
| 1 | 80 | 315.300 | |
| 1 | 200 | 314.700 | |
| 1 | 150 | 314.600 | |
| 2 | 800 | 313.600 | |
| 1 | 33 | 313.000 | |
| 1 | 33 | 312.700 | |
| 1 | 600 | 312.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’980 | 2’064 | 1:1.04 | 15.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 316.100 | 8 |
| 17:25:00 | 315.700 | 1 |
| 17:18:59 | 316.200 | 19 |
| 16:15:07 | 314.400 | 64 |
| 16:15:07 | 314.400 | 7 |
| 16:15:07 | 314.400 | 10 |
| 16:07:07 | 314.100 | 7 |
| 15:49:40 | 312.600 | 1 |
| 15:41:17 | 314.200 | 3 |
| 15:30:03 | 313.500 | 6 |
| 15:30:03 | 313.500 | 30 |
| 09:55:39 | 312.500 | 14 |
| 09:04:58 | 312.500 | 10 |