American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 287.150 | |
| 1 | 05 | 287.100 | |
| 1 | 18 | 287.050 | |
| 1 | 130 | 286.850 | |
| 1 | 30 | 286.400 | |
| 1 | 60 | 286.050 | |
| 1 | 31 | 286.000 | |
| 1 | 24 | 285.800 | |
| 1 | 73 | 285.750 | |
| 1 | 16 | 285.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 284.850 | |
| 1 | 60 | 284.800 | |
| 2 | 91 | 284.750 | |
| 1 | 31 | 284.550 | |
| 1 | 31 | 284.450 | |
| 1 | 31 | 284.350 | |
| 1 | 25 | 284.250 | |
| 1 | 100 | 284.200 | |
| 1 | 15 | 284.050 | |
| 1 | 60 | 283.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 405 | 535 | 1:1.32 | 16.10.2025 11:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:51 | 284.550 | 31 |
| 10:36:18 | 284.700 | 12 |
| 10:36:18 | 284.700 | 7 |
| 09:35:17 | 285.900 | 26 |
| 09:35:17 | 285.850 | 381 |
| 09:32:17 | 285.600 | 19 |
| 09:31:47 | 285.600 | 7 |
| 09:31:47 | 285.550 | 22 |