American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 291.400 | |
| 1 | 06 | 291.050 | |
| 1 | 24 | 291.000 | |
| 1 | 06 | 290.550 | |
| 1 | 18 | 290.500 | |
| 1 | 50 | 290.450 | |
| 1 | 30 | 290.100 | |
| 1 | 05 | 290.050 | |
| 1 | 21 | 289.750 | |
| 1 | 30 | 289.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 43 | 288.800 | |
| 1 | 15 | 288.300 | |
| 1 | 05 | 288.050 | |
| 1 | 120 | 288.000 | |
| 2 | 15 | 287.900 | |
| 1 | 40 | 287.500 | |
| 1 | 50 | 287.450 | |
| 1 | 06 | 287.400 | |
| 1 | 200 | 287.100 | |
| 1 | 06 | 286.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390 | 500 | 1:1.28 | 25.09.2025 13:01:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:51 | 289.150 | 53 |
| 13:01:51 | 289.150 | 7 |
| 10:02:50 | 290.050 | 1 |
| 10:01:02 | 289.300 | 21 |
| 10:00:05 | 289.800 | 2 |
| 09:18:35 | 289.100 | 14 |
| 09:18:35 | 289.100 | 29 |
| 09:18:25 | 288.800 | 5 |
| 09:14:19 | 289.100 | 2 |