American Express Aktie 906153 / US0258161092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Express Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 278.600 | |
| 1 | 1’200 | 277.200 | |
| 1 | 36 | 276.600 | |
| 1 | 600 | 276.000 | |
| 1 | 1’200 | 275.800 | |
| 1 | 600 | 275.200 | |
| 1 | 74 | 275.100 | |
| 1 | 240 | 274.500 | |
| 1 | 240 | 274.400 | |
| 1 | 19 | 273.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 274.100 | |
| 1 | 240 | 274.000 | |
| 1 | 600 | 273.200 | |
| 1 | 150 | 272.900 | |
| 1 | 01 | 272.700 | |
| 1 | 600 | 272.500 | |
| 1 | 1’200 | 271.600 | |
| 1 | 36 | 271.200 | |
| 1 | 1’200 | 270.200 | |
| 1 | 05 | 270.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’409 | 4’272 | 1:0.79 | 17.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 274.100 | 19 |
| 17:28:00 | 274.000 | 7 |
| 17:28:00 | 274.000 | 15 |
| 17:00:51 | 273.400 | 4 |
| 15:39:30 | 274.000 | 36 |
| 15:30:01 | 275.000 | 2 |
| 14:02:31 | 275.000 | 50 |
| 14:02:31 | 275.100 | 50 |
| 10:18:13 | 275.100 | 55 |
| 10:10:19 | 274.700 | 30 |
| 09:18:01 | 274.600 | 30 |
| 09:07:32 | 275.200 | 7 |
| 09:04:57 | 275.300 | 11 |