Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 202.250 | |
| 1 | 15 | 202.150 | |
| 2 | 96 | 202.100 | |
| 3 | 46 | 202.050 | |
| 2 | 419 | 201.750 | |
| 1 | 50 | 201.600 | |
| 2 | 537 | 201.250 | |
| 1 | 144 | 198.200 | |
| 1 | 06 | 192.620 | |
| 7 | 298 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 1’052 | 0.000 | |
| 1 | 117 | 205.800 | |
| 1 | 05 | 202.750 | |
| 2 | 158 | 202.500 | |
| 1 | 1’062 | 202.350 | |
| 1 | 79 | 202.300 | |
| 2 | 332 | 202.250 | |
| 2 | 332 | 202.200 | |
| 1 | 172 | 202.150 | |
| 2 | 672 | 202.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’621 | 3’981 | 1:2.46 | 25.06.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:15 | 199.880 | 13 |
| 17:57:55 | 202.400 | 2 |
| 17:35:53 | 202.350 | 1’754 |
| 17:29:57 | 201.800 | 9 |
| 17:29:22 | 201.850 | 3 |
| 17:29:00 | 202.000 | 1 |
| 17:28:42 | 201.650 | 43 |
| 17:27:33 | 201.600 | 43 |
| 17:27:32 | 201.600 | 130 |
| 17:27:05 | 201.750 | 52 |
| 17:25:00 | 201.650 | 1 |
| 17:22:43 | 201.750 | 49 |
| 17:22:38 | 201.850 | 166 |
| 17:22:14 | 201.900 | 50 |
| 17:21:37 | 201.700 | 44 |
| 17:21:16 | 201.500 | 25 |
| 17:20:16 | 201.700 | 99 |
| 17:16:09 | 201.150 | 11 |
| 17:16:02 | 201.150 | 3 |
| 17:14:44 | 201.000 | 75 |
| 17:14:36 | 201.100 | 117 |