Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 282 | 184.600 | |
| 3 | 136 | 184.580 | |
| 3 | 101 | 184.560 | |
| 2 | 101 | 184.540 | |
| 5 | 381 | 184.520 | |
| 3 | 385 | 184.500 | |
| 5 | 301 | 184.480 | |
| 1 | 21 | 184.460 | |
| 3 | 213 | 184.440 | |
| 1 | 25 | 184.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 184.340 | |
| 1 | 21 | 184.260 | |
| 2 | 58 | 184.240 | |
| 2 | 62 | 184.220 | |
| 2 | 60 | 184.200 | |
| 2 | 122 | 184.180 | |
| 1 | 21 | 184.160 | |
| 2 | 59 | 184.140 | |
| 1 | 25 | 184.120 | |
| 1 | 25 | 184.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’946 | 480 | 1:0.25 | 05.08.2025 09:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:27 | 184.380 | 5 |
| 09:34:51 | 184.340 | 3 |
| 09:34:51 | 184.360 | 4 |
| 09:34:51 | 184.360 | 6 |
| 09:32:38 | 184.480 | 29 |
| 09:32:37 | 184.460 | 23 |
| 09:32:25 | 184.440 | 22 |
| 09:32:09 | 184.440 | 23 |
| 09:32:09 | 184.420 | 25 |
| 09:32:09 | 184.400 | 30 |
| 09:32:09 | 184.380 | 22 |
| 09:31:09 | 184.180 | 17 |
| 09:31:09 | 184.200 | 22 |
| 09:31:09 | 184.220 | 22 |
| 09:31:09 | 184.240 | 22 |
| 09:31:09 | 184.260 | 29 |
| 09:31:09 | 184.280 | 47 |
| 09:30:16 | 184.340 | 21 |
| 09:30:00 | 184.380 | 25 |
| 09:28:16 | 184.340 | 21 |
| 09:26:46 | 184.360 | 2 |