Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 57 | 217.250 | |
| 2 | 57 | 217.200 | |
| 2 | 68 | 217.150 | |
| 1 | 38 | 217.100 | |
| 4 | 241 | 217.050 | |
| 5 | 129 | 217.000 | |
| 1 | 39 | 216.950 | |
| 3 | 202 | 216.900 | |
| 3 | 202 | 216.850 | |
| 1 | 38 | 216.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 216.650 | |
| 2 | 44 | 216.600 | |
| 1 | 39 | 216.550 | |
| 4 | 203 | 216.500 | |
| 4 | 277 | 216.450 | |
| 4 | 277 | 216.400 | |
| 3 | 118 | 216.350 | |
| 2 | 57 | 216.300 | |
| 2 | 57 | 216.250 | |
| 1 | 44 | 216.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’071 | 1’200 | 1:1.12 | 05.06.2026 09:47:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:22 | 216.750 | 39 |
| 09:46:32 | 216.900 | 89 |
| 09:46:32 | 216.900 | 51 |
| 09:38:46 | 216.850 | 4 |
| 09:33:00 | 216.900 | 50 |
| 09:15:51 | 216.950 | 153 |
| 09:14:51 | 216.900 | 23 |
| 09:12:37 | 216.750 | 1 |
| 09:12:35 | 216.750 | 7 |
| 09:11:44 | 216.900 | 43 |
| 09:11:44 | 216.900 | 86 |
| 09:09:42 | 216.900 | 35 |
| 09:08:17 | 217.000 | 29 |
| 09:08:17 | 216.950 | 153 |
| 09:05:47 | 217.000 | 25 |
| 09:04:42 | 216.800 | 498 |
| 08:51:37 | 217.150 | 9 |
| 08:00:31 | 217.000 | 12 |