Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 228.450 | |
| 2 | 128 | 228.350 | |
| 1 | 250 | 228.300 | |
| 2 | 108 | 228.050 | |
| 1 | 79 | 228.000 | |
| 1 | 79 | 227.950 | |
| 2 | 160 | 227.900 | |
| 4 | 167 | 227.850 | |
| 3 | 204 | 227.800 | |
| 1 | 10 | 227.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 352 | 227.550 | |
| 6 | 421 | 227.500 | |
| 5 | 359 | 227.450 | |
| 3 | 361 | 227.400 | |
| 4 | 187 | 227.350 | |
| 2 | 108 | 227.300 | |
| 2 | 83 | 227.250 | |
| 2 | 80 | 227.200 | |
| 1 | 50 | 227.150 | |
| 2 | 78 | 227.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’262 | 2’079 | 1:1.65 | 09.10.2026 13:17:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:51 | 227.850 | 2 |
| 13:15:15 | 227.850 | 22 |
| 13:15:15 | 227.800 | 10 |
| 13:13:28 | 227.650 | 100 |
| 13:13:18 | 227.700 | 22 |
| 13:06:33 | 227.800 | 170 |
| 13:00:55 | 227.850 | 13 |
| 13:00:51 | 228.000 | 68 |
| 13:00:47 | 228.000 | 153 |
| 12:40:47 | 227.550 | 1 |
| 12:40:11 | 227.700 | 6 |
| 12:40:06 | 227.700 | 3 |
| 12:33:35 | 227.800 | 1 |
| 12:27:36 | 227.900 | 8 |
| 12:22:43 | 227.900 | 22 |
| 12:15:48 | 227.900 | 55 |
| 12:15:48 | 227.950 | 44 |
| 12:15:48 | 227.950 | 59 |
| 12:15:48 | 227.850 | 53 |
| 12:15:48 | 227.800 | 66 |
| 12:15:48 | 227.750 | 66 |