Amazon Aktie
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1'623.000 | |
| 1 | 05 | 1'622.000 | |
| 1 | 02 | 1'620.000 | |
| 1 | 300 | 1'619.600 | |
| 1 | 37 | 1'617.600 | |
| 2 | 15 | 1'611.200 | |
| 1 | 10 | 1'611.000 | |
| 3 | 15 | 1'610.800 | |
| 2 | 10 | 1'610.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 1'607.600 | |
| 1 | 10 | 1'607.400 | |
| 3 | 15 | 1'607.200 | |
| 1 | 10 | 1'607.000 | |
| 2 | 15 | 1'606.800 | |
| 1 | 10 | 1'606.600 | |
| 1 | 10 | 1'602.000 | |
| 1 | 300 | 1'600.600 | |
| 5 | 72 | 1'600.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 395 | 457 | 1:1.16 | 17.10.2019 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:38 | 1610.600 | 7 |
| 17:23:47 | 1612.000 | 3 |
| 17:22:50 | 1611.400 | 2 |
| 17:20:58 | 1611.000 | 37 |
| 17:20:58 | 1611.000 | 13 |
| 17:13:36 | 1611.600 | 1 |
| 17:09:04 | 1608.000 | 2 |
| 17:08:39 | 1607.200 | 6 |
| 16:51:54 | 1604.600 | 1 |
| 16:51:22 | 1605.800 | 3 |
| 16:49:54 | 1605.000 | 10 |
| 16:49:35 | 1604.800 | 7 |
| 16:47:28 | 1607.400 | 3 |
| 16:44:45 | 1607.000 | 2 |
| 16:39:51 | 1605.600 | 4 |
| 16:35:21 | 1603.600 | 1 |
| 16:31:17 | 1606.200 | 7 |
| 16:28:18 | 1607.000 | 2 |
| 16:28:12 | 1607.200 | 5 |
| 16:25:11 | 1610.400 | 2 |
| 16:25:07 | 1610.000 | 6 |
| mehr | ||