Amazon Aktie 645156 / US0231351067
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 139 | 177.800 | |
3 | 608 | 177.780 | |
2 | 620 | 177.760 | |
2 | 139 | 177.740 | |
2 | 139 | 177.720 | |
2 | 139 | 177.700 | |
3 | 423 | 177.680 | |
2 | 374 | 177.660 | |
3 | 662 | 177.640 | |
2 | 274 | 177.620 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 374 | 177.540 | |
3 | 519 | 177.520 | |
2 | 374 | 177.500 | |
3 | 188 | 177.480 | |
3 | 941 | 177.460 | |
2 | 635 | 177.440 | |
2 | 139 | 177.420 | |
2 | 139 | 177.400 | |
2 | 138 | 177.380 | |
2 | 139 | 177.360 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’517 | 3’586 | 1:1.02 | 21.05.2025 16:37:45 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:37:45 | 177.480 | 20 |
16:36:54 | 177.720 | 172 |
16:36:06 | 177.800 | 15 |
16:35:55 | 177.960 | 10 |
16:35:17 | 177.780 | 300 |
16:34:58 | 177.800 | 50 |
16:34:44 | 177.860 | 13 |
16:34:02 | 177.820 | 200 |
16:34:02 | 177.820 | 100 |
16:30:57 | 178.120 | 74 |
16:29:54 | 177.880 | 6 |
16:29:49 | 177.940 | 74 |
16:29:37 | 178.000 | 50 |
16:28:16 | 177.740 | 178 |
16:25:29 | 177.620 | 1 |
16:25:27 | 177.560 | 7 |
16:25:15 | 177.600 | 5 |
16:25:15 | 177.600 | 45 |
16:25:15 | 177.600 | 229 |
16:22:31 | 177.480 | 45 |
16:20:23 | 177.500 | 166 |