Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 229.650 | |
| 1 | 07 | 229.600 | |
| 1 | 07 | 229.550 | |
| 2 | 23 | 229.500 | |
| 1 | 111 | 229.300 | |
| 1 | 547 | 228.950 | |
| 1 | 136 | 228.700 | |
| 1 | 69 | 226.400 | |
| 5 | 587 | 225.200 | |
| 6 | 1’570 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 69 | 0.000 | |
| 1 | 52 | 241.500 | |
| 2 | 41 | 241.200 | |
| 1 | 04 | 231.000 | |
| 1 | 03 | 230.950 | |
| 1 | 01 | 230.900 | |
| 1 | 09 | 230.850 | |
| 1 | 23 | 230.700 | |
| 1 | 02 | 230.650 | |
| 1 | 01 | 230.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’064 | 205 | 1:0.07 | 28.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:01 | 229.800 | 225 |
| 17:41:33 | 230.050 | 30 |
| 17:35:40 | 229.950 | 3’223 |
| 17:29:42 | 229.750 | 32 |
| 17:29:23 | 229.800 | 12 |
| 17:28:46 | 229.700 | 24 |
| 17:28:46 | 229.700 | 8 |
| 17:28:24 | 229.850 | 32 |
| 17:26:51 | 230.100 | 33 |
| 17:26:34 | 230.100 | 2 |
| 17:26:22 | 230.100 | 365 |
| 17:26:22 | 230.000 | 64 |
| 17:26:22 | 230.000 | 122 |
| 17:26:20 | 229.950 | 33 |
| 17:20:05 | 229.150 | 2 |
| 17:18:22 | 229.450 | 150 |
| 17:17:35 | 229.200 | 1 |
| 17:17:19 | 229.250 | 1 |
| 17:16:49 | 229.450 | 152 |
| 17:15:24 | 229.200 | 9 |
| 17:15:24 | 229.200 | 12 |