Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 281 | 203.700 | |
| 3 | 245 | 203.650 | |
| 2 | 61 | 203.600 | |
| 1 | 31 | 203.550 | |
| 2 | 70 | 203.500 | |
| 2 | 238 | 203.450 | |
| 3 | 93 | 203.400 | |
| 4 | 392 | 203.350 | |
| 3 | 340 | 203.300 | |
| 2 | 72 | 203.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 175 | 203.050 | |
| 5 | 286 | 203.000 | |
| 2 | 83 | 202.950 | |
| 2 | 95 | 202.900 | |
| 2 | 342 | 202.850 | |
| 2 | 87 | 202.800 | |
| 2 | 72 | 202.750 | |
| 3 | 72 | 202.700 | |
| 2 | 79 | 202.650 | |
| 4 | 567 | 202.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’823 | 1’858 | 1:1.02 | 30.10.2026 09:52:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:37 | 203.150 | 150 |
| 09:46:16 | 203.300 | 30 |
| 09:46:16 | 203.300 | 30 |
| 09:46:16 | 203.300 | 30 |
| 09:46:04 | 203.250 | 10 |
| 09:46:01 | 203.250 | 5 |
| 09:45:46 | 203.300 | 573 |
| 09:45:46 | 203.300 | 56 |
| 09:45:46 | 203.250 | 21 |
| 09:45:29 | 203.200 | 73 |
| 09:45:29 | 203.150 | 74 |
| 09:44:49 | 203.150 | 1 |
| 09:44:02 | 203.000 | 50 |
| 09:43:47 | 202.950 | 10 |
| 09:43:34 | 203.000 | 96 |
| 09:42:31 | 202.950 | 74 |
| 09:42:10 | 202.650 | 152 |
| 09:42:10 | 202.700 | 79 |
| 09:42:06 | 202.950 | 70 |
| 09:41:50 | 202.750 | 163 |
| 09:41:11 | 203.000 | 50 |