Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 193 | 199.460 | |
| 1 | 33 | 199.440 | |
| 1 | 33 | 199.420 | |
| 2 | 55 | 199.400 | |
| 2 | 56 | 199.380 | |
| 2 | 60 | 199.360 | |
| 3 | 93 | 199.340 | |
| 1 | 39 | 199.320 | |
| 1 | 39 | 199.300 | |
| 2 | 85 | 199.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 71 | 199.180 | |
| 2 | 114 | 199.160 | |
| 3 | 199 | 199.140 | |
| 3 | 269 | 199.120 | |
| 4 | 269 | 199.100 | |
| 1 | 42 | 199.080 | |
| 1 | 29 | 199.060 | |
| 1 | 34 | 199.040 | |
| 1 | 24 | 199.020 | |
| 1 | 28 | 199.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 686 | 1’079 | 1:1.57 | 10.04.2026 11:09:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:31 | 199.240 | 36 |
| 11:08:51 | 199.260 | 3 |
| 11:08:02 | 199.280 | 5 |
| 11:04:54 | 199.200 | 352 |
| 11:04:54 | 199.200 | 48 |
| 10:59:08 | 199.180 | 7 |
| 10:57:08 | 199.100 | 160 |
| 10:57:08 | 199.140 | 38 |
| 10:57:07 | 199.160 | 18 |
| 10:57:07 | 199.160 | 21 |
| 10:56:27 | 199.220 | 20 |
| 10:55:14 | 199.200 | 173 |
| 10:55:14 | 199.220 | 39 |
| 10:55:14 | 199.240 | 27 |
| 10:54:47 | 199.420 | 40 |
| 10:51:39 | 199.260 | 1 |
| 10:51:39 | 199.260 | 15 |
| 10:49:24 | 199.320 | 15 |
| 10:49:11 | 199.380 | 30 |
| 10:48:26 | 199.380 | 1 |
| 10:47:31 | 199.420 | 5 |