Amazon Aktie 645156 / US0231351067
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amazon
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 173.760 | |
| 1 | 203 | 173.740 | |
| 1 | 47 | 173.720 | |
| 1 | 600 | 173.700 | |
| 1 | 202 | 173.680 | |
| 1 | 202 | 173.660 | |
| 1 | 202 | 173.640 | |
| 1 | 203 | 173.620 | |
| 2 | 383 | 173.600 | |
| 3 | 383 | 173.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 173.480 | |
| 3 | 323 | 173.460 | |
| 2 | 304 | 173.440 | |
| 1 | 47 | 173.400 | |
| 1 | 47 | 173.360 | |
| 2 | 647 | 173.340 | |
| 1 | 47 | 173.320 | |
| 1 | 47 | 173.300 | |
| 1 | 47 | 173.280 | |
| 1 | 47 | 173.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’472 | 1’736 | 1:0.70 | 23.02.2026 16:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:00 | 173.620 | 85 |
| 16:19:42 | 173.560 | 5 |
| 16:19:35 | 173.480 | 21 |
| 16:18:25 | 173.540 | 36 |
| 16:17:54 | 173.440 | 1 |
| 16:16:45 | 173.320 | 1 |
| 16:16:24 | 173.100 | 142 |
| 16:16:24 | 173.120 | 14 |
| 16:15:57 | 173.120 | 150 |
| 16:14:17 | 173.400 | 1 |
| 16:14:05 | 173.300 | 13 |
| 16:13:11 | 173.420 | 21 |
| 16:12:40 | 173.280 | 2 |
| 16:11:57 | 173.200 | 90 |
| 16:11:40 | 173.260 | 14 |
| 16:11:25 | 173.400 | 14 |
| 16:10:32 | 173.160 | 200 |
| 16:10:05 | 173.000 | 10 |
| 16:09:52 | 172.880 | 1 |
| 16:08:48 | 173.000 | 172 |
| 16:08:48 | 173.000 | 351 |