Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 16.015 | |
| 1 | 1’000 | 15.975 | |
| 1 | 9’310 | 15.960 | |
| 1 | 88 | 15.955 | |
| 1 | 628 | 15.930 | |
| 1 | 9’310 | 15.925 | |
| 1 | 400 | 15.910 | |
| 1 | 264 | 15.905 | |
| 1 | 400 | 15.900 | |
| 1 | 398 | 15.895 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 783 | 15.845 | |
| 1 | 400 | 15.820 | |
| 2 | 9’530 | 15.800 | |
| 1 | 634 | 15.790 | |
| 1 | 128 | 15.785 | |
| 1 | 9’310 | 15.780 | |
| 1 | 1’000 | 15.750 | |
| 1 | 128 | 15.740 | |
| 1 | 4’150 | 15.735 | |
| 1 | 02 | 15.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’926 | 26’065 | 1:1.19 | 11.06.2026 14:22:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:14 | 15.900 | 102 |
| 14:22:14 | 15.900 | 398 |
| 14:02:32 | 16.005 | 6 |
| 12:21:11 | 16.080 | 100 |
| 11:50:27 | 16.120 | 300 |
| 11:38:11 | 16.125 | 250 |
| 11:36:26 | 16.120 | 150 |
| 10:05:30 | 16.075 | 400 |
| 09:38:10 | 16.065 | 318 |
| 09:35:26 | 15.980 | 32 |
| 09:29:05 | 15.965 | 125 |
| 09:29:05 | 15.985 | 398 |
| 09:06:49 | 15.875 | 853 |
| 09:06:04 | 15.810 | 210 |
| 09:06:04 | 15.840 | 300 |