Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 24.800 | |
| 1 | 100 | 24.500 | |
| 1 | 5’000 | 22.250 | |
| 1 | 76 | 22.200 | |
| 1 | 30 | 22.000 | |
| 1 | 50 | 20.990 | |
| 1 | 1’000 | 19.950 | |
| 1 | 16’455 | 19.800 | |
| 1 | 999 | 16.220 | |
| 1 | 1’500 | 16.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 16.075 | |
| 1 | 2’000 | 16.040 | |
| 1 | 10 | 15.960 | |
| 1 | 200 | 14.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 200 | 14.000 | |
| 1 | 1’011 | 0.000 | |
| 1 | 10 | 15.960 | |
| 1 | 1’206 | 15.885 | |
| 1 | 290 | 15.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’210 | 7’438 | 1:0.21 | 14.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:03 | 16.150 | 45 |
| 17:26:03 | 16.150 | 134 |
| 15:32:56 | 16.195 | 315 |
| 15:32:56 | 16.195 | 100 |
| 14:39:35 | 16.225 | 124 |
| 14:15:44 | 16.360 | 5 |
| 13:20:00 | 16.440 | 44 |
| 12:49:00 | 16.445 | 60 |
| 11:43:32 | 16.515 | 2’869 |
| 11:03:31 | 16.415 | 100 |
| 10:42:18 | 16.345 | 125 |
| 10:25:24 | 16.370 | 1’919 |
| 09:57:26 | 16.465 | 161 |
| 09:34:39 | 16.380 | 160 |
| 09:19:16 | 16.460 | 44 |
| 09:04:33 | 16.560 | 1 |