Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 696 | 16.665 | |
| 1 | 1’000 | 16.635 | |
| 1 | 5’700 | 16.620 | |
| 1 | 610 | 16.605 | |
| 1 | 122 | 16.600 | |
| 1 | 999 | 16.595 | |
| 1 | 5’700 | 16.590 | |
| 1 | 1’900 | 16.560 | |
| 1 | 398 | 16.555 | |
| 2 | 1’477 | 16.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 398 | 16.515 | |
| 3 | 1’875 | 16.510 | |
| 1 | 1’900 | 16.500 | |
| 2 | 7’700 | 16.465 | |
| 1 | 610 | 16.460 | |
| 1 | 134 | 16.455 | |
| 1 | 5’700 | 16.440 | |
| 1 | 1’446 | 16.430 | |
| 1 | 1’000 | 16.400 | |
| 1 | 02 | 16.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’602 | 20’765 | 1:1.12 | 04.09.2026 13:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:48 | 16.540 | 400 |
| 13:05:55 | 16.525 | 369 |
| 09:51:49 | 16.395 | 925 |
| 09:49:15 | 16.415 | 200 |
| 09:28:24 | 16.370 | 167 |
| 09:28:24 | 16.370 | 200 |
| 09:22:12 | 16.395 | 527 |
| 09:21:49 | 16.390 | 398 |
| 09:21:49 | 16.385 | 198 |
| 09:21:49 | 16.385 | 200 |