Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’780 | 14.805 | |
| 1 | 140 | 14.795 | |
| 1 | 140 | 14.775 | |
| 1 | 678 | 14.765 | |
| 1 | 6’300 | 14.760 | |
| 2 | 2’065 | 14.745 | |
| 2 | 8’400 | 14.740 | |
| 1 | 566 | 14.735 | |
| 3 | 2’666 | 14.730 | |
| 2 | 2’666 | 14.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 398 | 14.685 | |
| 2 | 2’498 | 14.680 | |
| 1 | 566 | 14.675 | |
| 1 | 21 | 14.670 | |
| 1 | 6’300 | 14.655 | |
| 1 | 3’000 | 14.650 | |
| 1 | 140 | 14.645 | |
| 1 | 684 | 14.630 | |
| 1 | 140 | 14.625 | |
| 1 | 6’300 | 14.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’401 | 20’047 | 1:0.79 | 24.09.2026 14:02:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:48 | 14.685 | 278 |
| 13:30:13 | 14.655 | 35 |
| 12:47:09 | 14.570 | 1’166 |
| 12:10:15 | 14.580 | 150 |
| 11:28:01 | 14.550 | 22 |
| 11:17:46 | 14.560 | 5 |
| 10:43:21 | 14.530 | 977 |
| 10:42:25 | 14.525 | 1’050 |
| 09:58:33 | 14.710 | 100 |
| 09:18:17 | 14.760 | 500 |
| 09:16:11 | 14.745 | 1’050 |
| 09:12:49 | 14.725 | 964 |
| 09:10:42 | 14.650 | 566 |