Alstom Aktie 2229080 / FR0010220475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alstom S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 471 | 27.500 | |
| 2 | 250 | 27.000 | |
| 1 | 86 | 26.000 | |
| 1 | 1’500 | 25.250 | |
| 1 | 76 | 22.200 | |
| 1 | 50 | 20.990 | |
| 1 | 1’000 | 19.950 | |
| 1 | 200 | 18.600 | |
| 1 | 1’000 | 18.180 | |
| 1 | 1’500 | 15.475 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 15.345 | |
| 1 | 181 | 14.900 | |
| 1 | 500 | 14.650 | |
| 1 | 340 | 14.620 | |
| 1 | 340 | 14.600 | |
| 1 | 340 | 14.580 | |
| 1 | 5’000 | 12.150 | |
| 1 | 1’011 | 0.000 | |
| 1 | 5’000 | 12.150 | |
| 1 | 1’011 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’133 | 15’223 | 1:2.48 | 02.07.2026 17:24:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:01 | 15.435 | 114 |
| 17:23:06 | 15.435 | 89 |
| 17:17:39 | 15.445 | 572 |
| 17:17:33 | 15.440 | 140 |
| 17:17:33 | 15.440 | 38 |
| 17:17:05 | 15.445 | 193 |
| 17:16:21 | 15.470 | 48 |
| 17:16:21 | 15.470 | 209 |
| 17:16:18 | 15.475 | 189 |
| 17:08:21 | 15.450 | 70 |
| 16:02:37 | 15.390 | 120 |
| 15:52:51 | 15.455 | 299 |
| 15:44:01 | 15.405 | 93 |
| 14:25:31 | 15.260 | 70 |
| 13:25:36 | 15.335 | 300 |
| 13:05:29 | 15.475 | 85 |
| 13:05:29 | 15.475 | 200 |
| 12:35:30 | 15.475 | 3 |
| 12:17:08 | 15.460 | 500 |
| 12:03:49 | 15.465 | 9 |
| 12:03:49 | 15.465 | 200 |