Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 893 | 259.950 | |
| 1 | 394 | 259.900 | |
| 1 | 48 | 259.850 | |
| 1 | 72 | 259.100 | |
| 1 | 300 | 258.800 | |
| 1 | 74 | 258.650 | |
| 1 | 300 | 258.100 | |
| 1 | 98 | 258.050 | |
| 2 | 258 | 257.800 | |
| 2 | 160 | 257.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 257.500 | |
| 2 | 289 | 257.400 | |
| 1 | 160 | 257.300 | |
| 1 | 187 | 257.150 | |
| 1 | 300 | 257.100 | |
| 1 | 150 | 256.500 | |
| 1 | 104 | 256.450 | |
| 1 | 300 | 256.400 | |
| 1 | 72 | 256.050 | |
| 1 | 655 | 255.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’597 | 2’377 | 1:0.92 | 23.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:14 | 260.050 | 15 |
| 20:32:04 | 260.700 | 4 |
| 20:18:02 | 260.100 | 4 |
| 19:19:49 | 260.050 | 2 |
| 19:12:07 | 260.100 | 7 |
| 18:14:52 | 260.450 | 11 |
| 17:35:48 | 260.500 | 693 |
| 17:30:27 | 260.200 | 7 |
| 17:29:47 | 260.050 | 33 |
| 17:29:37 | 260.050 | 18 |
| 17:29:37 | 259.950 | 72 |
| 17:29:37 | 260.000 | 198 |
| 17:29:10 | 260.250 | 19 |
| 17:28:51 | 260.250 | 27 |
| 17:28:38 | 260.150 | 20 |
| 17:28:05 | 260.050 | 42 |
| 17:27:30 | 260.050 | 21 |
| 17:26:51 | 260.250 | 180 |
| 17:26:51 | 260.150 | 30 |
| 17:26:41 | 260.200 | 13 |
| 17:25:49 | 260.350 | 7 |