Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 309.850 | |
| 3 | 344 | 309.800 | |
| 3 | 401 | 309.750 | |
| 1 | 240 | 309.700 | |
| 1 | 240 | 309.650 | |
| 1 | 67 | 308.250 | |
| 1 | 01 | 308.050 | |
| 1 | 11 | 299.450 | |
| 1 | 09 | 294.850 | |
| 2 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 05 | 0.000 | |
| 1 | 07 | 325.850 | |
| 2 | 02 | 316.850 | |
| 1 | 18 | 311.200 | |
| 2 | 25 | 310.550 | |
| 1 | 16 | 310.450 | |
| 1 | 10 | 309.950 | |
| 2 | 128 | 309.850 | |
| 2 | 60 | 309.500 | |
| 1 | 240 | 309.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’417 | 511 | 1:0.36 | 08.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:38 | 312.000 | 87 |
| 17:35:31 | 312.300 | 1’265 |
| 17:30:22 | 313.250 | 2 |
| 17:29:12 | 313.250 | 21 |
| 17:29:00 | 313.200 | 18 |
| 17:28:46 | 313.350 | 2 |
| 17:28:15 | 313.300 | 29 |
| 17:28:00 | 313.350 | 11 |
| 17:28:00 | 313.350 | 38 |
| 17:26:29 | 313.200 | 12 |
| 17:26:26 | 313.150 | 29 |
| 17:26:26 | 313.150 | 29 |
| 17:24:26 | 313.050 | 99 |
| 17:23:52 | 313.050 | 12 |
| 17:23:51 | 313.000 | 14 |
| 17:23:50 | 312.950 | 37 |
| 17:23:46 | 312.950 | 39 |
| 17:23:46 | 312.950 | 2 |
| 17:22:44 | 312.850 | 151 |
| 17:21:04 | 313.000 | 13 |
| 17:20:44 | 313.100 | 14 |