Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 62 | 297.000 | |
| 1 | 17 | 296.950 | |
| 1 | 25 | 296.900 | |
| 3 | 67 | 296.850 | |
| 1 | 50 | 296.800 | |
| 3 | 67 | 296.750 | |
| 3 | 90 | 296.700 | |
| 2 | 117 | 296.650 | |
| 2 | 130 | 296.600 | |
| 1 | 39 | 296.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 296.350 | |
| 1 | 100 | 296.300 | |
| 5 | 230 | 296.250 | |
| 5 | 230 | 296.200 | |
| 3 | 130 | 296.150 | |
| 2 | 50 | 296.100 | |
| 2 | 67 | 296.050 | |
| 2 | 67 | 296.000 | |
| 1 | 17 | 295.950 | |
| 1 | 01 | 295.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 664 | 992 | 1:1.49 | 03.02.2026 11:33:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:23 | 295.450 | 8 |
| 11:33:23 | 295.450 | 25 |
| 11:31:30 | 295.350 | 1 |
| 11:30:53 | 295.300 | 25 |
| 11:30:43 | 295.400 | 35 |
| 11:29:26 | 295.400 | 50 |
| 11:29:26 | 295.350 | 70 |
| 11:29:26 | 295.300 | 25 |
| 11:28:38 | 295.250 | 14 |
| 11:28:34 | 295.400 | 84 |
| 11:27:19 | 295.300 | 23 |
| 11:27:19 | 295.300 | 1 |
| 11:26:44 | 295.500 | 17 |
| 11:25:50 | 295.600 | 16 |
| 11:25:50 | 295.600 | 22 |
| 11:25:26 | 295.600 | 3 |
| 11:25:26 | 295.600 | 22 |
| 11:24:54 | 295.600 | 1 |
| 11:23:07 | 295.550 | 75 |
| 11:23:07 | 295.550 | 117 |
| 11:23:06 | 295.600 | 39 |