Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 296.150 | |
| 1 | 06 | 296.050 | |
| 1 | 22 | 295.900 | |
| 1 | 22 | 295.850 | |
| 2 | 72 | 295.800 | |
| 2 | 210 | 295.750 | |
| 2 | 72 | 295.700 | |
| 3 | 210 | 295.650 | |
| 2 | 290 | 295.600 | |
| 1 | 68 | 295.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 295.350 | |
| 1 | 105 | 295.300 | |
| 3 | 210 | 295.250 | |
| 3 | 327 | 295.200 | |
| 3 | 210 | 295.150 | |
| 2 | 72 | 295.100 | |
| 1 | 22 | 295.050 | |
| 1 | 22 | 294.950 | |
| 1 | 22 | 294.900 | |
| 1 | 22 | 294.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 978 | 1’088 | 1:1.11 | 25.08.2026 16:12:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:35 | 298.250 | 7 |
| 16:13:35 | 298.250 | 5 |
| 16:13:10 | 298.400 | 15 |
| 16:12:15 | 298.150 | 2 |
| 16:06:39 | 297.650 | 5 |
| 16:01:06 | 298.150 | 3 |
| 16:00:40 | 298.300 | 2 |
| 15:55:21 | 298.700 | 60 |
| 15:54:25 | 298.700 | 3 |
| 15:53:38 | 298.800 | 4 |
| 15:52:25 | 298.950 | 64 |
| 15:52:25 | 298.950 | 47 |
| 15:51:53 | 298.950 | 20 |
| 15:51:10 | 299.250 | 23 |
| 15:50:39 | 299.000 | 1 |
| 15:50:37 | 299.000 | 84 |
| 15:50:36 | 299.100 | 1 |
| 15:50:28 | 299.300 | 97 |
| 15:50:23 | 299.250 | 81 |
| 15:48:54 | 299.500 | 33 |
| 15:48:52 | 299.450 | 4 |