Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 180 | 218.300 | |
| 2 | 97 | 218.250 | |
| 3 | 138 | 218.200 | |
| 2 | 72 | 218.150 | |
| 1 | 75 | 218.100 | |
| 1 | 75 | 218.050 | |
| 2 | 150 | 218.000 | |
| 3 | 275 | 217.950 | |
| 3 | 225 | 217.900 | |
| 1 | 100 | 217.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 217.700 | |
| 2 | 205 | 217.600 | |
| 2 | 122 | 217.550 | |
| 3 | 72 | 217.500 | |
| 2 | 97 | 217.450 | |
| 2 | 85 | 217.400 | |
| 2 | 97 | 217.350 | |
| 2 | 34 | 217.300 | |
| 2 | 230 | 217.200 | |
| 1 | 88 | 217.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’387 | 1’078 | 1:0.78 | 16.10.2025 12:47:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:31 | 217.250 | 25 |
| 12:50:31 | 217.250 | 11 |
| 12:48:23 | 217.450 | 152 |
| 12:48:23 | 217.500 | 18 |
| 12:48:23 | 217.500 | 292 |
| 12:48:23 | 217.550 | 67 |
| 12:47:56 | 217.550 | 78 |
| 12:47:54 | 217.600 | 78 |
| 12:47:47 | 217.550 | 39 |
| 12:47:47 | 217.550 | 31 |
| 12:47:47 | 217.550 | 50 |
| 12:47:42 | 217.500 | 1 |
| 12:47:09 | 217.250 | 77 |
| 12:47:06 | 217.300 | 3 |
| 12:46:21 | 217.100 | 5 |
| 12:44:49 | 217.100 | 70 |
| 12:44:46 | 217.050 | 77 |
| 12:44:37 | 217.000 | 6 |
| 12:44:31 | 217.000 | 3 |
| 12:44:30 | 217.000 | 99 |
| 12:44:30 | 217.000 | 1 |