Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 30 | 299.950 | |
| 5 | 80 | 299.900 | |
| 4 | 81 | 299.850 | |
| 5 | 81 | 299.800 | |
| 4 | 143 | 299.750 | |
| 5 | 137 | 299.700 | |
| 2 | 38 | 299.650 | |
| 1 | 13 | 299.600 | |
| 1 | 13 | 299.550 | |
| 1 | 29 | 299.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 299.150 | |
| 2 | 105 | 299.100 | |
| 3 | 143 | 299.050 | |
| 5 | 178 | 299.000 | |
| 2 | 63 | 298.950 | |
| 2 | 28 | 298.900 | |
| 2 | 28 | 298.850 | |
| 2 | 28 | 298.800 | |
| 1 | 13 | 298.750 | |
| 1 | 12 | 298.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 645 | 644 | 1:1.00 | 25.06.2026 10:44:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:56 | 300.000 | 30 |
| 10:44:44 | 300.000 | 28 |
| 10:44:05 | 300.100 | 40 |
| 10:43:45 | 300.150 | 10 |
| 10:42:46 | 300.250 | 32 |
| 10:40:29 | 300.050 | 35 |
| 10:40:29 | 300.000 | 12 |
| 10:27:05 | 299.900 | 50 |
| 10:19:24 | 299.900 | 30 |
| 10:15:51 | 299.700 | 32 |
| 10:14:32 | 299.850 | 30 |
| 10:14:32 | 299.800 | 32 |
| 10:14:32 | 299.750 | 30 |
| 10:13:06 | 299.850 | 18 |
| 10:12:34 | 299.700 | 13 |
| 10:12:29 | 299.750 | 40 |
| 10:12:25 | 299.800 | 41 |
| 10:12:10 | 299.850 | 56 |
| 10:10:01 | 299.850 | 20 |
| 10:08:52 | 299.950 | 26 |
| 10:08:44 | 299.950 | 26 |