Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 128 | 274.800 | |
| 1 | 19 | 274.750 | |
| 1 | 19 | 274.700 | |
| 1 | 98 | 274.650 | |
| 1 | 19 | 274.600 | |
| 2 | 99 | 274.550 | |
| 2 | 59 | 274.500 | |
| 1 | 100 | 274.400 | |
| 1 | 100 | 274.350 | |
| 1 | 59 | 274.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 274.050 | |
| 1 | 19 | 273.900 | |
| 2 | 234 | 273.850 | |
| 3 | 108 | 273.800 | |
| 1 | 19 | 273.700 | |
| 1 | 19 | 273.650 | |
| 1 | 19 | 273.550 | |
| 1 | 44 | 273.500 | |
| 2 | 280 | 273.450 | |
| 1 | 19 | 273.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 700 | 861 | 1:1.23 | 01.12.2025 12:18:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:00 | 274.150 | 1 |
| 12:22:47 | 274.100 | 227 |
| 12:22:39 | 274.300 | 11 |
| 12:22:25 | 274.150 | 1 |
| 12:21:33 | 274.200 | 37 |
| 12:21:33 | 274.200 | 96 |
| 12:21:29 | 274.100 | 130 |
| 12:21:23 | 274.050 | 5 |
| 12:21:20 | 274.200 | 113 |
| 12:21:13 | 274.200 | 4 |
| 12:20:47 | 274.200 | 150 |
| 12:20:47 | 274.150 | 41 |
| 12:20:01 | 273.950 | 25 |
| 12:19:28 | 274.150 | 40 |
| 12:19:22 | 274.050 | 75 |
| 12:18:38 | 273.900 | 195 |
| 12:18:21 | 274.000 | 25 |
| 12:16:29 | 274.200 | 75 |
| 12:14:37 | 274.500 | 187 |
| 12:14:37 | 274.500 | 113 |
| 12:14:37 | 274.450 | 27 |