Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 323.000 | |
| 2 | 11 | 322.900 | |
| 2 | 08 | 322.850 | |
| 1 | 02 | 322.750 | |
| 2 | 05 | 322.650 | |
| 1 | 19 | 322.100 | |
| 1 | 02 | 321.350 | |
| 1 | 03 | 319.900 | |
| 1 | 05 | 311.900 | |
| 3 | 56 | 306.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 51 | 0.000 | |
| 1 | 04 | 338.700 | |
| 1 | 03 | 335.950 | |
| 1 | 80 | 323.900 | |
| 4 | 123 | 323.700 | |
| 3 | 186 | 323.650 | |
| 5 | 260 | 323.600 | |
| 3 | 260 | 323.550 | |
| 2 | 260 | 323.500 | |
| 1 | 200 | 323.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112 | 1’427 | 1:12.74 | 15.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:13:44 | 322.900 | 2 |
| 19:15:54 | 324.400 | 5 |
| 18:42:34 | 326.200 | 15 |
| 17:35:38 | 324.950 | 1’344 |
| 17:29:53 | 324.100 | 4 |
| 17:29:45 | 324.100 | 12 |
| 17:29:41 | 324.050 | 2 |
| 17:29:37 | 324.100 | 16 |
| 17:29:30 | 324.150 | 56 |
| 17:29:25 | 324.200 | 1 |
| 17:29:01 | 324.250 | 109 |
| 17:29:00 | 324.150 | 13 |
| 17:28:58 | 324.250 | 1 |
| 17:28:58 | 324.250 | 5 |
| 17:28:05 | 323.700 | 50 |
| 17:28:05 | 323.700 | 54 |
| 17:28:05 | 323.750 | 137 |
| 17:28:03 | 323.850 | 77 |
| 17:27:45 | 323.850 | 44 |
| 17:27:45 | 323.850 | 99 |
| 17:27:21 | 324.000 | 31 |