Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 174 | 172.640 | |
| 3 | 151 | 172.620 | |
| 2 | 134 | 172.600 | |
| 4 | 262 | 172.580 | |
| 5 | 278 | 172.560 | |
| 2 | 176 | 172.540 | |
| 4 | 159 | 172.520 | |
| 4 | 128 | 172.500 | |
| 1 | 100 | 172.460 | |
| 1 | 34 | 172.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 172.280 | |
| 1 | 106 | 172.260 | |
| 1 | 106 | 172.240 | |
| 3 | 118 | 172.220 | |
| 4 | 237 | 172.200 | |
| 2 | 43 | 172.180 | |
| 4 | 91 | 172.160 | |
| 1 | 21 | 172.140 | |
| 3 | 93 | 172.120 | |
| 2 | 77 | 172.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’596 | 992 | 1:0.62 | 31.07.2025 10:15:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:33 | 171.660 | 36 |
| 10:16:00 | 171.660 | 36 |
| 10:16:00 | 171.660 | 63 |
| 10:16:00 | 171.660 | 50 |
| 10:15:07 | 171.740 | 1 |
| 10:09:56 | 171.700 | 253 |
| 10:08:33 | 171.680 | 1 |
| 10:08:32 | 171.680 | 2 |
| 10:07:06 | 171.660 | 1 |
| 10:07:06 | 171.660 | 5 |
| 10:06:34 | 171.540 | 927 |
| 10:06:34 | 171.540 | 310 |
| 10:06:31 | 171.540 | 134 |
| 10:06:31 | 171.540 | 29 |
| 10:06:31 | 171.540 | 100 |
| 10:05:46 | 171.660 | 2 |
| 10:03:01 | 171.720 | 40 |
| 10:03:01 | 171.720 | 35 |
| 10:02:52 | 171.720 | 92 |
| 10:02:52 | 171.700 | 62 |
| 10:02:52 | 171.700 | 61 |