Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23 | 336.100 | |
| 2 | 23 | 336.050 | |
| 1 | 09 | 336.000 | |
| 2 | 22 | 335.950 | |
| 2 | 12 | 335.900 | |
| 2 | 23 | 335.850 | |
| 2 | 23 | 335.800 | |
| 1 | 08 | 335.750 | |
| 2 | 34 | 335.700 | |
| 1 | 30 | 335.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 335.250 | |
| 3 | 83 | 335.150 | |
| 2 | 69 | 335.100 | |
| 2 | 23 | 335.050 | |
| 2 | 23 | 335.000 | |
| 2 | 23 | 334.950 | |
| 1 | 14 | 334.800 | |
| 1 | 25 | 334.750 | |
| 1 | 14 | 334.600 | |
| 1 | 63 | 334.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 207 | 419 | 1:2.02 | 15.05.2026 12:38:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:19 | 338.550 | 29 |
| 12:38:18 | 338.500 | 7 |
| 12:38:18 | 338.500 | 90 |
| 12:38:18 | 338.500 | 19 |
| 12:38:18 | 338.500 | 19 |
| 12:38:09 | 338.600 | 21 |
| 12:38:02 | 338.550 | 21 |
| 12:38:02 | 338.600 | 9 |
| 12:38:02 | 338.650 | 114 |
| 12:37:36 | 338.750 | 40 |
| 12:35:32 | 338.950 | 1 |
| 12:35:32 | 339.000 | 2 |
| 12:35:32 | 339.000 | 2 |
| 12:35:32 | 339.000 | 31 |
| 12:35:32 | 339.000 | 10 |
| 12:35:32 | 339.050 | 29 |
| 12:35:23 | 339.050 | 10 |
| 12:35:23 | 339.050 | 30 |
| 12:35:23 | 339.050 | 50 |
| 12:35:21 | 339.100 | 50 |
| 12:34:13 | 339.100 | 21 |