Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 108 | 290.350 | |
| 3 | 101 | 290.300 | |
| 3 | 127 | 290.250 | |
| 2 | 91 | 290.200 | |
| 2 | 66 | 290.150 | |
| 2 | 95 | 290.100 | |
| 4 | 116 | 290.050 | |
| 3 | 88 | 290.000 | |
| 3 | 201 | 289.950 | |
| 4 | 239 | 289.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 289.600 | |
| 4 | 213 | 289.550 | |
| 4 | 94 | 289.500 | |
| 6 | 295 | 289.450 | |
| 5 | 249 | 289.400 | |
| 4 | 87 | 289.350 | |
| 3 | 105 | 289.300 | |
| 3 | 99 | 289.250 | |
| 1 | 35 | 289.200 | |
| 2 | 46 | 289.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’232 | 1’258 | 1:1.02 | 23.10.2026 11:26:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:39 | 289.500 | 33 |
| 11:25:27 | 289.950 | 71 |
| 11:25:27 | 289.900 | 11 |
| 11:25:27 | 289.900 | 20 |
| 11:25:27 | 289.850 | 37 |
| 11:25:05 | 289.850 | 52 |
| 11:22:00 | 290.000 | 24 |
| 11:22:00 | 290.000 | 22 |
| 11:21:58 | 290.000 | 64 |
| 11:11:21 | 290.400 | 5 |
| 11:07:46 | 290.450 | 3 |
| 11:07:46 | 290.450 | 8 |
| 11:05:33 | 290.700 | 51 |
| 11:05:08 | 290.700 | 62 |
| 11:05:08 | 290.700 | 38 |
| 11:04:57 | 290.750 | 9 |
| 11:02:56 | 290.800 | 3 |
| 11:02:40 | 290.850 | 1 |
| 11:00:12 | 290.650 | 41 |
| 10:55:56 | 290.450 | 10 |
| 10:55:37 | 290.500 | 12 |