Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 173 | 304.150 | |
| 1 | 120 | 304.100 | |
| 2 | 170 | 304.050 | |
| 6 | 578 | 304.000 | |
| 1 | 108 | 302.000 | |
| 1 | 11 | 299.400 | |
| 1 | 89 | 294.750 | |
| 1 | 04 | 294.300 | |
| 1 | 11 | 288.700 | |
| 8 | 163 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 100 | 0.000 | |
| 1 | 11 | 326.650 | |
| 1 | 64 | 319.100 | |
| 1 | 28 | 319.000 | |
| 1 | 46 | 308.350 | |
| 1 | 47 | 307.250 | |
| 3 | 56 | 304.950 | |
| 1 | 29 | 304.800 | |
| 1 | 07 | 304.750 | |
| 5 | 134 | 304.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’427 | 522 | 1:0.37 | 02.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 303.950 | 593 |
| 17:29:31 | 303.850 | 1 |
| 17:29:00 | 304.100 | 14 |
| 17:28:09 | 303.650 | 12 |
| 17:27:25 | 304.050 | 33 |
| 17:24:30 | 304.050 | 1 |
| 17:24:24 | 303.850 | 6 |
| 17:23:55 | 304.300 | 160 |
| 17:23:02 | 304.150 | 6 |
| 17:22:39 | 304.100 | 31 |
| 17:20:40 | 303.750 | 12 |
| 17:19:12 | 304.500 | 2 |
| 17:19:02 | 304.550 | 8 |
| 17:18:58 | 304.550 | 2 |
| 17:17:59 | 304.800 | 2 |
| 17:17:59 | 304.750 | 1 |
| 17:17:23 | 304.700 | 1 |
| 17:17:17 | 304.750 | 1 |
| 17:16:26 | 304.850 | 19 |
| 17:16:15 | 304.950 | 50 |
| 17:16:04 | 305.000 | 6 |