Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 262.950 | |
| 2 | 267 | 262.900 | |
| 2 | 47 | 262.850 | |
| 3 | 478 | 262.800 | |
| 2 | 47 | 262.750 | |
| 2 | 41 | 262.700 | |
| 3 | 172 | 262.650 | |
| 3 | 223 | 262.600 | |
| 6 | 277 | 262.550 | |
| 1 | 32 | 262.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 262.350 | |
| 3 | 101 | 262.300 | |
| 2 | 56 | 262.250 | |
| 2 | 91 | 262.200 | |
| 1 | 28 | 262.150 | |
| 2 | 268 | 262.100 | |
| 2 | 41 | 262.050 | |
| 2 | 80 | 262.000 | |
| 2 | 428 | 261.950 | |
| 1 | 28 | 261.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 1’148 | 1:0.70 | 05.03.2026 13:41:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:52 | 262.400 | 1 |
| 13:41:52 | 262.400 | 1 |
| 13:40:39 | 262.300 | 3 |
| 13:40:01 | 262.300 | 29 |
| 13:36:24 | 262.100 | 1 |
| 13:35:24 | 262.400 | 1 |
| 13:35:21 | 262.450 | 100 |
| 13:33:57 | 262.200 | 17 |
| 13:33:53 | 262.350 | 28 |
| 13:33:53 | 262.400 | 5 |
| 13:33:43 | 262.450 | 9 |
| 13:32:35 | 262.500 | 119 |
| 13:32:34 | 262.550 | 14 |
| 13:32:29 | 262.650 | 51 |
| 13:32:29 | 262.650 | 34 |
| 13:32:29 | 262.650 | 115 |
| 13:32:08 | 262.750 | 48 |
| 13:32:08 | 262.750 | 28 |
| 13:31:56 | 262.650 | 2 |
| 13:31:39 | 262.600 | 29 |
| 13:30:59 | 262.600 | 30 |