Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 365 | 332.650 | |
| 1 | 49 | 332.600 | |
| 1 | 300 | 331.450 | |
| 1 | 300 | 330.950 | |
| 1 | 44 | 330.900 | |
| 1 | 200 | 330.800 | |
| 2 | 300 | 330.750 | |
| 4 | 309 | 330.700 | |
| 4 | 170 | 330.650 | |
| 2 | 136 | 330.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 330.300 | |
| 2 | 254 | 330.250 | |
| 2 | 300 | 330.200 | |
| 2 | 150 | 330.150 | |
| 1 | 300 | 330.100 | |
| 9 | 41 | 330.000 | |
| 1 | 300 | 329.700 | |
| 2 | 33 | 329.500 | |
| 1 | 100 | 329.050 | |
| 1 | 30 | 329.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’173 | 1’518 | 1:0.70 | 20.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 330.800 | 2’454 |
| 17:29:36 | 330.550 | 49 |
| 17:29:25 | 330.700 | 12 |
| 17:29:16 | 330.650 | 12 |
| 17:29:16 | 330.600 | 52 |
| 17:29:02 | 330.600 | 6 |
| 17:29:02 | 330.600 | 6 |
| 17:29:00 | 330.600 | 19 |
| 17:28:47 | 330.650 | 8 |
| 17:28:37 | 330.700 | 23 |
| 17:28:27 | 330.850 | 12 |
| 17:28:03 | 330.700 | 2 |
| 17:27:29 | 330.650 | 12 |
| 17:27:23 | 331.000 | 27 |
| 17:27:17 | 331.100 | 50 |
| 17:27:13 | 330.900 | 66 |
| 17:25:40 | 331.050 | 17 |
| 17:24:16 | 331.200 | 9 |
| 17:23:36 | 330.950 | 3 |
| 17:23:22 | 331.100 | 20 |
| 17:22:52 | 331.100 | 101 |