Alphabet A Aktie 29798540 / US02079K3059
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 62 | 164.120 | |
1 | 151 | 164.100 | |
1 | 121 | 164.080 | |
1 | 33 | 164.020 | |
3 | 146 | 164.000 | |
1 | 108 | 163.980 | |
2 | 133 | 163.960 | |
3 | 376 | 163.940 | |
4 | 369 | 163.920 | |
1 | 03 | 163.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 43 | 163.820 | |
7 | 389 | 163.800 | |
4 | 368 | 163.780 | |
7 | 451 | 163.760 | |
7 | 243 | 163.740 | |
2 | 108 | 163.720 | |
3 | 152 | 163.700 | |
3 | 1’259 | 163.680 | |
2 | 159 | 163.660 | |
2 | 100 | 163.640 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’502 | 3’272 | 1:2.18 | 25.07.2025 12:00:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:00:28 | 163.820 | 3 |
11:58:38 | 163.740 | 25 |
11:58:38 | 163.760 | 50 |
11:58:17 | 163.780 | 25 |
11:57:25 | 163.780 | 73 |
11:56:47 | 163.760 | 32 |
11:56:04 | 163.720 | 53 |
11:55:24 | 163.780 | 1 |
11:55:24 | 163.780 | 1 |
11:54:13 | 163.740 | 23 |
11:54:13 | 163.740 | 265 |
11:53:29 | 163.740 | 7 |
11:53:05 | 163.800 | 4 |
11:52:46 | 163.720 | 44 |
11:51:54 | 163.740 | 25 |
11:51:05 | 163.720 | 129 |
11:50:50 | 163.760 | 61 |
11:50:24 | 163.700 | 3 |
11:50:19 | 163.720 | 7 |
11:49:47 | 163.700 | 3 |
11:49:07 | 163.780 | 10 |