Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 248.250 | |
| 2 | 122 | 248.200 | |
| 3 | 553 | 248.150 | |
| 4 | 193 | 248.100 | |
| 3 | 194 | 248.050 | |
| 3 | 530 | 248.000 | |
| 2 | 173 | 247.950 | |
| 5 | 306 | 247.900 | |
| 3 | 243 | 247.850 | |
| 2 | 120 | 247.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 247.600 | |
| 4 | 194 | 247.550 | |
| 5 | 372 | 247.500 | |
| 4 | 643 | 247.450 | |
| 1 | 52 | 247.400 | |
| 2 | 68 | 247.350 | |
| 1 | 53 | 247.300 | |
| 2 | 68 | 247.250 | |
| 1 | 15 | 247.150 | |
| 1 | 70 | 247.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’486 | 1’573 | 1:0.63 | 26.03.2026 14:34:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:04 | 247.700 | 4 |
| 14:33:47 | 248.000 | 8 |
| 14:33:47 | 248.000 | 1 |
| 14:33:46 | 247.900 | 10 |
| 14:32:08 | 248.050 | 10 |
| 14:30:34 | 247.450 | 1 |
| 14:30:34 | 247.450 | 9 |
| 14:30:33 | 247.350 | 10 |
| 14:30:27 | 247.150 | 10 |
| 14:30:27 | 247.150 | 62 |
| 14:30:27 | 247.150 | 30 |
| 14:30:27 | 247.150 | 25 |
| 14:30:27 | 247.200 | 80 |
| 14:30:27 | 247.450 | 96 |
| 14:30:06 | 247.600 | 6 |
| 14:30:03 | 248.050 | 70 |
| 14:30:03 | 248.100 | 30 |
| 14:30:02 | 248.300 | 70 |
| 14:30:02 | 247.750 | 20 |
| 14:30:02 | 247.750 | 25 |
| 14:30:02 | 247.750 | 3 |