Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 135 | 162.220 | |
| 4 | 148 | 162.200 | |
| 2 | 155 | 162.180 | |
| 2 | 154 | 162.160 | |
| 3 | 135 | 162.140 | |
| 2 | 105 | 162.120 | |
| 3 | 362 | 162.100 | |
| 3 | 356 | 162.080 | |
| 3 | 356 | 162.060 | |
| 2 | 281 | 162.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 161.980 | |
| 3 | 356 | 161.960 | |
| 4 | 437 | 161.940 | |
| 2 | 281 | 161.920 | |
| 2 | 145 | 161.900 | |
| 4 | 146 | 161.880 | |
| 3 | 171 | 161.860 | |
| 3 | 134 | 161.840 | |
| 3 | 80 | 161.820 | |
| 4 | 125 | 161.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’187 | 1’911 | 1:0.87 | 23.07.2025 16:25:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:19 | 162.080 | 3 |
| 16:24:39 | 162.040 | 435 |
| 16:24:39 | 162.040 | 65 |
| 16:24:39 | 162.060 | 200 |
| 16:22:42 | 162.020 | 5 |
| 16:21:43 | 162.000 | 65 |
| 16:20:21 | 162.020 | 291 |
| 16:19:15 | 162.160 | 65 |
| 16:19:04 | 162.200 | 3 |
| 16:17:53 | 162.440 | 1 |
| 16:17:39 | 162.360 | 85 |
| 16:17:29 | 162.320 | 65 |
| 16:17:08 | 162.400 | 85 |
| 16:17:08 | 162.380 | 2 |
| 16:16:50 | 162.220 | 15 |
| 16:16:50 | 162.220 | 50 |
| 16:16:15 | 162.040 | 1 |
| 16:15:37 | 161.920 | 190 |
| 16:15:36 | 161.900 | 291 |
| 16:14:19 | 161.800 | 3 |
| 16:12:09 | 161.800 | 281 |