Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 300.300 | |
| 2 | 116 | 299.800 | |
| 1 | 04 | 299.050 | |
| 1 | 267 | 298.800 | |
| 1 | 164 | 298.400 | |
| 1 | 43 | 298.150 | |
| 1 | 41 | 297.900 | |
| 1 | 14 | 296.850 | |
| 2 | 50 | 287.800 | |
| 1 | 29 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’344 | 0.000 | |
| 3 | 154 | 317.950 | |
| 2 | 19 | 312.200 | |
| 1 | 90 | 307.000 | |
| 1 | 100 | 305.950 | |
| 1 | 28 | 304.550 | |
| 1 | 24 | 303.600 | |
| 1 | 01 | 303.500 | |
| 1 | 10 | 303.350 | |
| 1 | 07 | 303.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 879 | 1’777 | 1:2.02 | 01.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:55 | 301.800 | 20 |
| 20:34:13 | 301.750 | 10 |
| 20:19:18 | 302.150 | 5 |
| 19:42:18 | 302.000 | 138 |
| 18:52:57 | 300.000 | 6 |
| 18:22:43 | 302.500 | 68 |
| 17:51:09 | 302.450 | 20 |
| 17:35:33 | 303.050 | 1’843 |
| 17:29:07 | 302.900 | 13 |
| 17:29:00 | 303.000 | 58 |
| 17:28:36 | 303.000 | 25 |
| 17:28:36 | 303.000 | 8 |
| 17:28:00 | 303.150 | 8 |
| 17:27:16 | 303.400 | 16 |
| 17:27:16 | 303.400 | 5 |
| 17:25:15 | 303.250 | 97 |
| 17:25:14 | 303.450 | 4 |
| 17:25:05 | 303.250 | 13 |
| 17:25:05 | 303.150 | 2 |
| 17:23:13 | 302.900 | 6 |
| 17:22:21 | 302.950 | 19 |