Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’834 | 52.180 | |
| 1 | 02 | 52.100 | |
| 1 | 408 | 52.060 | |
| 1 | 207 | 52.010 | |
| 1 | 4’100 | 52.000 | |
| 1 | 01 | 51.990 | |
| 1 | 1’000 | 51.900 | |
| 1 | 1’000 | 51.720 | |
| 1 | 520 | 51.600 | |
| 1 | 520 | 51.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 51.520 | |
| 1 | 520 | 51.430 | |
| 1 | 1’000 | 51.390 | |
| 1 | 4’100 | 51.250 | |
| 1 | 1’000 | 51.200 | |
| 1 | 3’128 | 51.150 | |
| 1 | 207 | 51.110 | |
| 1 | 02 | 51.080 | |
| 1 | 408 | 51.060 | |
| 1 | 4’100 | 51.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’592 | 14’985 | 1:1.56 | 03.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:50 | 51.760 | 116 |
| 17:18:27 | 51.600 | 152 |
| 17:18:27 | 51.600 | 100 |
| 17:18:27 | 51.600 | 10 |
| 17:18:27 | 51.600 | 102 |
| 17:18:27 | 51.600 | 9 |
| 17:18:26 | 51.600 | 10 |
| 17:18:26 | 51.600 | 10 |
| 17:18:02 | 51.600 | 10 |
| 17:18:02 | 51.600 | 10 |
| 17:18:00 | 51.600 | 10 |
| 17:00:46 | 51.790 | 10 |
| 16:58:12 | 51.890 | 56 |
| 16:55:05 | 51.780 | 15 |
| 16:32:52 | 51.570 | 186 |
| 16:32:52 | 51.580 | 174 |
| 16:08:25 | 51.440 | 8 |
| 16:02:04 | 50.890 | 10 |
| 15:54:57 | 51.380 | 10 |
| 15:54:57 | 51.380 | 10 |
| 15:54:57 | 51.380 | 10 |