Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 52.180 | |
| 1 | 197 | 52.130 | |
| 1 | 01 | 52.120 | |
| 1 | 1’000 | 52.030 | |
| 1 | 3’900 | 52.000 | |
| 1 | 399 | 51.970 | |
| 1 | 1’000 | 51.830 | |
| 2 | 680 | 51.720 | |
| 1 | 480 | 51.710 | |
| 1 | 240 | 51.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 51.550 | |
| 1 | 480 | 51.550 | |
| 1 | 480 | 51.540 | |
| 2 | 1’200 | 51.520 | |
| 1 | 1’000 | 51.370 | |
| 1 | 3’900 | 51.220 | |
| 1 | 197 | 51.210 | |
| 1 | 02 | 51.160 | |
| 1 | 396 | 51.120 | |
| 1 | 01 | 51.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’899 | 7’896 | 1:1.00 | 24.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:57 | 52.220 | 40 |
| 16:38:54 | 51.580 | 1 |
| 16:26:45 | 51.500 | 80 |
| 16:06:50 | 50.800 | 3 |
| 15:44:03 | 52.200 | 6 |
| 15:44:03 | 52.350 | 52 |
| 15:44:03 | 52.350 | 30 |
| 15:44:03 | 52.390 | 750 |
| 15:42:23 | 52.040 | 750 |
| 15:37:41 | 50.930 | 40 |
| 15:36:13 | 50.860 | 50 |
| 15:03:49 | 50.680 | 62 |
| 15:03:49 | 50.680 | 100 |
| 15:03:49 | 50.680 | 100 |
| 15:03:49 | 50.680 | 18 |
| 15:03:49 | 50.670 | 82 |
| 14:55:59 | 50.270 | 40 |
| 14:55:59 | 50.280 | 60 |
| 14:55:49 | 50.380 | 230 |
| 14:55:49 | 50.380 | 100 |
| 14:55:49 | 50.560 | 101 |