Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 56.740 | |
| 1 | 85 | 56.680 | |
| 1 | 75 | 56.620 | |
| 1 | 151 | 56.600 | |
| 1 | 74 | 56.560 | |
| 1 | 220 | 56.540 | |
| 1 | 220 | 56.520 | |
| 1 | 159 | 56.500 | |
| 1 | 220 | 56.480 | |
| 1 | 76 | 56.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 371 | 56.140 | |
| 1 | 220 | 56.100 | |
| 1 | 200 | 56.000 | |
| 1 | 900 | 55.920 | |
| 1 | 75 | 55.880 | |
| 1 | 150 | 55.820 | |
| 2 | 901 | 55.800 | |
| 2 | 77 | 55.740 | |
| 1 | 182 | 55.720 | |
| 2 | 245 | 55.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’355 | 3’321 | 1:2.45 | 27.04.2026 12:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:56 | 56.200 | 180 |
| 12:35:56 | 56.200 | 50 |
| 12:35:56 | 56.200 | 50 |
| 12:35:56 | 56.200 | 50 |
| 10:08:07 | 56.300 | 9 |
| 10:08:07 | 56.140 | 83 |
| 10:00:01 | 56.320 | 1 |
| 10:00:00 | 56.320 | 5 |
| 09:52:01 | 56.280 | 50 |
| 09:22:15 | 56.060 | 1 |
| 09:22:15 | 56.300 | 261 |
| 09:04:55 | 56.120 | 5 |