Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 255 | 43.480 | |
| 1 | 4’900 | 43.470 | |
| 1 | 1’200 | 43.380 | |
| 1 | 499 | 43.280 | |
| 1 | 1’200 | 43.230 | |
| 1 | 600 | 43.140 | |
| 1 | 600 | 43.130 | |
| 1 | 600 | 43.120 | |
| 1 | 600 | 43.110 | |
| 1 | 10 | 41.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 47.520 | |
| 1 | 02 | 43.320 | |
| 1 | 600 | 43.030 | |
| 1 | 600 | 43.020 | |
| 1 | 1’200 | 42.950 | |
| 1 | 1’000 | 42.880 | |
| 1 | 1’200 | 42.840 | |
| 1 | 255 | 42.740 | |
| 1 | 4’900 | 42.630 | |
| 1 | 4’900 | 42.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’464 | 14’681 | 1:1.40 | 07.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 43.110 | 26 |
| 17:29:29 | 43.200 | 50 |
| 17:28:02 | 43.080 | 69 |
| 17:27:18 | 43.020 | 1 |
| 17:25:59 | 43.080 | 46 |
| 14:38:03 | 42.070 | 9 |
| 14:05:05 | 41.940 | 3 |
| 13:49:40 | 41.900 | 47 |
| 09:26:06 | 41.770 | 47 |
| 09:07:23 | 41.620 | 56 |
| 09:04:43 | 42.110 | 2 |