Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 56.920 | |
| 1 | 182 | 56.860 | |
| 1 | 900 | 56.760 | |
| 1 | 3’500 | 56.700 | |
| 1 | 349 | 56.680 | |
| 1 | 900 | 56.580 | |
| 1 | 440 | 56.520 | |
| 1 | 440 | 56.500 | |
| 1 | 440 | 56.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 56.200 | |
| 1 | 440 | 56.180 | |
| 1 | 900 | 56.120 | |
| 1 | 700 | 56.020 | |
| 1 | 900 | 55.920 | |
| 1 | 01 | 55.840 | |
| 1 | 02 | 55.820 | |
| 2 | 3’682 | 55.800 | |
| 1 | 354 | 55.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’153 | 7’419 | 1:1.04 | 27.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:14 | 56.420 | 8 |
| 17:17:46 | 56.400 | 12 |
| 17:15:23 | 56.380 | 19 |
| 17:15:23 | 56.380 | 50 |
| 17:11:27 | 56.320 | 1 |
| 16:49:44 | 56.340 | 3 |
| 16:40:10 | 56.160 | 100 |
| 15:50:50 | 56.280 | 50 |
| 15:47:52 | 56.620 | 50 |
| 15:41:17 | 56.900 | 43 |
| 15:41:17 | 56.900 | 100 |
| 15:36:05 | 56.640 | 50 |
| 15:34:28 | 56.600 | 92 |
| 15:34:28 | 56.600 | 50 |
| 15:31:42 | 56.440 | 163 |
| 15:28:00 | 56.240 | 92 |
| 15:27:31 | 56.160 | 50 |
| 14:56:35 | 56.140 | 150 |
| 12:35:56 | 56.200 | 180 |
| 12:35:56 | 56.200 | 50 |
| 12:35:56 | 56.200 | 50 |