Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 145.460 | |
| 1 | 02 | 145.280 | |
| 1 | 149 | 145.260 | |
| 1 | 189 | 145.120 | |
| 1 | 63 | 144.380 | |
| 1 | 63 | 144.340 | |
| 1 | 63 | 144.300 | |
| 1 | 63 | 144.260 | |
| 1 | 63 | 144.220 | |
| 1 | 02 | 144.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 143.760 | |
| 1 | 100 | 143.520 | |
| 1 | 70 | 142.820 | |
| 1 | 37 | 142.800 | |
| 2 | 03 | 142.760 | |
| 1 | 02 | 142.440 | |
| 1 | 78 | 142.400 | |
| 1 | 100 | 142.200 | |
| 1 | 87 | 141.200 | |
| 1 | 487 | 141.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 699 | 1’027 | 1:1.47 | 17.03.2026 15:37:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:49 | 144.320 | 23 |
| 15:36:47 | 143.680 | 3 |
| 15:36:31 | 144.080 | 70 |
| 15:21:46 | 144.280 | 1 |
| 15:20:33 | 143.820 | 3 |
| 15:17:47 | 143.440 | 69 |
| 15:07:48 | 143.700 | 14 |
| 14:47:16 | 142.600 | 2 |
| 14:44:46 | 142.600 | 1 |
| 14:43:02 | 142.580 | 30 |
| 14:30:55 | 141.940 | 1 |
| 14:30:01 | 141.360 | 30 |
| 14:30:01 | 141.340 | 70 |
| 14:30:00 | 141.080 | 1 |
| 12:12:47 | 139.960 | 9 |
| 10:29:58 | 139.740 | 1 |
| 10:09:02 | 138.800 | 8 |
| 09:04:40 | 140.720 | 7 |