Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 152.520 | |
| 1 | 02 | 152.460 | |
| 1 | 1’400 | 152.440 | |
| 1 | 01 | 152.360 | |
| 1 | 300 | 152.100 | |
| 1 | 149 | 151.940 | |
| 1 | 1’400 | 151.700 | |
| 1 | 300 | 151.540 | |
| 1 | 200 | 151.380 | |
| 1 | 200 | 151.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 150.960 | |
| 1 | 200 | 150.840 | |
| 1 | 300 | 150.740 | |
| 1 | 300 | 150.300 | |
| 1 | 75 | 150.000 | |
| 1 | 73 | 149.800 | |
| 1 | 138 | 149.740 | |
| 2 | 1’402 | 149.480 | |
| 1 | 01 | 149.400 | |
| 1 | 1’070 | 149.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’090 | 3’759 | 1:0.92 | 13.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:50:56 | 151.500 | 6 |
| 18:18:57 | 151.980 | 15 |
| 17:57:38 | 151.760 | 13 |
| 17:49:43 | 151.800 | 50 |
| 17:35:34 | 151.620 | 51 |
| 17:28:20 | 151.200 | 8 |
| 17:27:12 | 151.000 | 100 |
| 17:27:12 | 151.020 | 1 |
| 17:25:40 | 151.180 | 5 |
| 17:24:49 | 151.140 | 40 |
| 17:23:22 | 151.220 | 5 |
| 17:15:05 | 150.920 | 1 |
| 17:08:20 | 151.040 | 4 |
| 17:08:11 | 151.140 | 5 |
| 16:59:40 | 151.200 | 2 |
| 16:51:47 | 151.340 | 40 |
| 16:45:05 | 150.500 | 200 |
| 16:40:44 | 150.520 | 1 |
| 16:38:04 | 150.800 | 8 |
| 15:55:47 | 150.340 | 1 |
| 15:48:33 | 149.660 | 1 |