Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 111.040 | |
| 1 | 189 | 111.020 | |
| 1 | 96 | 110.940 | |
| 1 | 130 | 110.860 | |
| 1 | 96 | 110.720 | |
| 2 | 120 | 110.560 | |
| 4 | 280 | 110.540 | |
| 2 | 142 | 110.520 | |
| 1 | 100 | 110.440 | |
| 1 | 41 | 110.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 109.860 | |
| 1 | 100 | 109.740 | |
| 1 | 47 | 109.720 | |
| 1 | 100 | 109.500 | |
| 1 | 12 | 109.480 | |
| 1 | 50 | 109.460 | |
| 1 | 96 | 109.440 | |
| 1 | 58 | 109.400 | |
| 1 | 270 | 109.260 | |
| 1 | 96 | 109.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’228 | 889 | 1:0.72 | 01.12.2025 12:26:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:41 | 109.900 | 1 |
| 11:34:24 | 109.820 | 36 |
| 11:30:30 | 109.860 | 1 |
| 11:30:03 | 109.820 | 1 |
| 11:21:42 | 109.940 | 15 |
| 11:12:25 | 109.820 | 100 |
| 10:57:08 | 109.640 | 63 |
| 10:57:08 | 109.640 | 30 |
| 10:54:01 | 109.780 | 7 |
| 10:46:23 | 109.680 | 8 |
| 10:46:23 | 109.680 | 1 |
| 10:36:35 | 109.880 | 100 |
| 10:36:35 | 109.880 | 100 |
| 10:09:31 | 110.380 | 4 |
| 10:09:31 | 110.380 | 50 |
| 10:07:41 | 110.180 | 22 |
| 10:07:41 | 110.160 | 78 |
| 10:05:20 | 109.920 | 22 |
| 10:05:20 | 109.920 | 24 |
| 10:02:19 | 109.900 | 13 |
| 10:00:00 | 109.780 | 1 |