Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 537 | 148.040 | |
| 1 | 476 | 146.320 | |
| 1 | 87 | 146.300 | |
| 1 | 138 | 145.700 | |
| 1 | 149 | 145.260 | |
| 1 | 08 | 145.240 | |
| 1 | 02 | 145.180 | |
| 1 | 01 | 144.940 | |
| 1 | 100 | 144.400 | |
| 1 | 149 | 144.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 142.620 | |
| 1 | 70 | 142.360 | |
| 2 | 10 | 142.340 | |
| 1 | 100 | 142.200 | |
| 1 | 87 | 142.180 | |
| 1 | 01 | 142.120 | |
| 1 | 138 | 141.980 | |
| 1 | 487 | 140.740 | |
| 1 | 300 | 140.680 | |
| 1 | 378 | 138.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’647 | 1’871 | 1:1.14 | 17.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 142.600 | 1 |
| 17:28:28 | 143.300 | 2 |
| 17:28:20 | 143.300 | 2 |
| 17:13:18 | 143.180 | 15 |
| 17:05:58 | 142.820 | 2 |
| 16:33:01 | 143.340 | 3 |
| 16:18:50 | 143.720 | 15 |
| 15:37:49 | 144.320 | 23 |
| 15:36:47 | 143.680 | 3 |
| 15:36:31 | 144.080 | 70 |
| 15:21:46 | 144.280 | 1 |
| 15:20:33 | 143.820 | 3 |
| 15:17:47 | 143.440 | 69 |
| 15:07:48 | 143.700 | 14 |
| 14:47:16 | 142.600 | 2 |
| 14:44:46 | 142.600 | 1 |
| 14:43:02 | 142.580 | 30 |
| 14:30:55 | 141.940 | 1 |
| 14:30:01 | 141.360 | 30 |
| 14:30:01 | 141.340 | 70 |
| 14:30:00 | 141.080 | 1 |