Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 151.900 | |
| 1 | 1’500 | 151.200 | |
| 1 | 1’500 | 150.500 | |
| 1 | 1’500 | 149.800 | |
| 1 | 73 | 149.600 | |
| 1 | 400 | 149.100 | |
| 1 | 149 | 148.950 | |
| 1 | 400 | 148.750 | |
| 1 | 200 | 148.500 | |
| 1 | 200 | 148.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 148.000 | |
| 2 | 200 | 147.950 | |
| 1 | 200 | 147.900 | |
| 1 | 400 | 147.700 | |
| 1 | 300 | 147.400 | |
| 1 | 400 | 147.300 | |
| 1 | 1’500 | 147.000 | |
| 1 | 73 | 146.800 | |
| 1 | 1’500 | 146.300 | |
| 1 | 1’500 | 145.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’422 | 6’173 | 1:0.83 | 12.06.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 148.400 | 23 |
| 17:27:15 | 148.600 | 11 |
| 17:17:45 | 148.150 | 15 |
| 17:15:50 | 148.200 | 11 |
| 17:08:40 | 147.550 | 30 |
| 17:05:36 | 146.700 | 10 |
| 16:52:43 | 145.700 | 27 |
| 16:49:15 | 145.200 | 21 |
| 16:47:25 | 145.500 | 8 |
| 16:33:04 | 146.050 | 20 |
| 16:22:16 | 146.000 | 10 |
| 15:33:17 | 143.350 | 10 |
| 15:33:17 | 143.350 | 20 |
| 15:33:17 | 143.350 | 20 |
| 15:33:17 | 143.350 | 30 |
| 15:33:17 | 143.400 | 30 |
| 15:32:55 | 143.150 | 374 |
| 15:28:01 | 140.200 | 22 |
| 15:24:43 | 141.450 | 67 |
| 15:24:27 | 141.500 | 100 |
| 15:24:11 | 141.500 | 100 |