Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 151.500 | |
| 1 | 29 | 151.250 | |
| 1 | 189 | 151.150 | |
| 2 | 449 | 150.950 | |
| 1 | 55 | 150.900 | |
| 1 | 55 | 150.750 | |
| 2 | 255 | 150.550 | |
| 1 | 200 | 150.500 | |
| 2 | 255 | 150.450 | |
| 2 | 94 | 150.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 150.000 | |
| 1 | 55 | 149.950 | |
| 1 | 66 | 149.850 | |
| 2 | 500 | 149.800 | |
| 1 | 300 | 149.500 | |
| 2 | 301 | 149.400 | |
| 1 | 29 | 149.250 | |
| 1 | 12 | 149.050 | |
| 1 | 34 | 148.950 | |
| 2 | 1’302 | 148.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’881 | 2’631 | 1:1.40 | 07.04.2026 15:46:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:16 | 149.800 | 1 |
| 15:46:16 | 149.800 | 1 |
| 15:46:16 | 149.800 | 10 |
| 15:46:16 | 149.750 | 65 |
| 15:46:16 | 149.750 | 1 |
| 15:38:53 | 150.250 | 21 |
| 15:38:53 | 150.250 | 6 |
| 15:36:20 | 151.650 | 1 |
| 15:32:15 | 151.000 | 2 |
| 15:32:15 | 151.000 | 8 |
| 15:32:15 | 151.000 | 8 |
| 15:32:15 | 151.000 | 8 |
| 15:32:15 | 151.000 | 8 |
| 15:32:14 | 151.000 | 16 |
| 15:32:14 | 151.000 | 16 |
| 15:30:29 | 151.500 | 8 |
| 15:30:29 | 151.500 | 24 |
| 15:30:13 | 150.900 | 25 |
| 15:30:03 | 150.750 | 16 |
| 15:30:03 | 150.500 | 1 |
| 15:30:03 | 149.950 | 5 |