Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 168.450 | |
| 2 | 1’201 | 168.300 | |
| 1 | 02 | 168.200 | |
| 1 | 63 | 168.100 | |
| 1 | 99 | 167.750 | |
| 1 | 300 | 167.650 | |
| 2 | 460 | 167.200 | |
| 1 | 160 | 167.150 | |
| 1 | 160 | 167.100 | |
| 1 | 261 | 166.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 166.450 | |
| 1 | 160 | 166.450 | |
| 1 | 160 | 166.400 | |
| 1 | 160 | 166.350 | |
| 1 | 300 | 165.950 | |
| 1 | 300 | 165.550 | |
| 1 | 01 | 165.050 | |
| 1 | 63 | 165.000 | |
| 1 | 02 | 164.950 | |
| 1 | 1’200 | 164.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’826 | 2’426 | 1:0.86 | 30.04.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:33 | 166.650 | 13 |
| 17:24:45 | 166.850 | 1 |
| 17:20:59 | 166.850 | 20 |
| 17:18:04 | 166.800 | 5 |
| 17:17:37 | 166.800 | 1 |
| 17:17:37 | 166.800 | 1 |
| 17:17:37 | 166.800 | 3 |
| 17:16:19 | 166.850 | 18 |
| 16:51:34 | 164.200 | 7 |
| 16:43:17 | 163.800 | 2 |
| 16:32:01 | 165.600 | 19 |
| 16:30:39 | 164.900 | 59 |
| 16:22:19 | 163.750 | 20 |
| 16:00:38 | 165.050 | 13 |
| 16:00:38 | 165.000 | 34 |
| 15:56:23 | 165.200 | 20 |
| 15:53:58 | 165.850 | 40 |
| 15:53:58 | 165.850 | 20 |
| 15:53:50 | 165.950 | 14 |
| 15:51:32 | 166.450 | 43 |
| 15:51:32 | 166.450 | 20 |