Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 150.700 | |
| 2 | 352 | 150.600 | |
| 1 | 29 | 150.400 | |
| 1 | 189 | 150.150 | |
| 2 | 449 | 150.100 | |
| 1 | 55 | 150.000 | |
| 1 | 55 | 149.900 | |
| 2 | 255 | 149.700 | |
| 2 | 255 | 149.650 | |
| 3 | 155 | 149.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 149.000 | |
| 1 | 55 | 148.950 | |
| 1 | 200 | 148.800 | |
| 1 | 300 | 148.650 | |
| 1 | 300 | 148.450 | |
| 1 | 15 | 148.350 | |
| 2 | 329 | 148.200 | |
| 1 | 01 | 148.050 | |
| 1 | 1’300 | 148.000 | |
| 3 | 72 | 147.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’861 | 2’614 | 1:1.40 | 07.04.2026 17:15:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:46 | 148.900 | 17 |
| 17:15:46 | 148.950 | 32 |
| 17:15:38 | 148.950 | 19 |
| 17:15:16 | 148.950 | 67 |
| 17:10:02 | 148.900 | 32 |
| 17:06:00 | 148.700 | 2 |
| 17:05:45 | 148.700 | 8 |
| 17:04:41 | 148.900 | 1 |
| 17:04:41 | 148.900 | 8 |
| 17:04:40 | 148.900 | 8 |
| 17:03:21 | 148.900 | 8 |
| 17:02:29 | 149.150 | 63 |
| 17:01:55 | 149.100 | 44 |
| 17:01:55 | 149.100 | 8 |
| 17:01:55 | 149.100 | 8 |
| 15:46:16 | 149.800 | 1 |
| 15:46:16 | 149.800 | 1 |
| 15:46:16 | 149.800 | 10 |
| 15:46:16 | 149.750 | 65 |
| 15:46:16 | 149.750 | 1 |
| 15:38:53 | 150.250 | 21 |