Albemarle Aktie 199805 / US0126531013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Albemarle Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 58.350 | |
| 1 | 02 | 58.250 | |
| 1 | 700 | 58.200 | |
| 1 | 700 | 58.150 | |
| 1 | 700 | 58.050 | |
| 1 | 700 | 58.010 | |
| 1 | 75 | 58.000 | |
| 1 | 100 | 57.880 | |
| 1 | 324 | 57.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’004 | 57.770 | |
| 1 | 324 | 57.620 | |
| 1 | 324 | 57.610 | |
| 1 | 324 | 57.600 | |
| 1 | 100 | 57.560 | |
| 1 | 700 | 57.450 | |
| 1 | 700 | 57.370 | |
| 1 | 700 | 57.300 | |
| 1 | 01 | 57.230 | |
| 1 | 700 | 57.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’001 | 5’877 | 1:1.47 | 01.08.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 57.770 | 1 |
| 17:28:53 | 57.740 | 5 |
| 17:28:48 | 57.740 | 13 |
| 17:10:25 | 57.480 | 7 |
| 17:09:45 | 57.520 | 7 |
| 17:06:21 | 57.390 | 13 |
| 17:03:53 | 57.360 | 6 |
| 15:52:24 | 57.340 | 1 |
| 15:42:35 | 57.400 | 2 |
| 15:42:20 | 57.450 | 1 |
| 15:42:20 | 57.450 | 15 |
| 15:42:17 | 57.450 | 1 |
| 15:35:01 | 57.400 | 100 |
| 15:31:54 | 57.410 | 64 |
| 15:16:03 | 57.200 | 18 |
| 15:16:03 | 57.200 | 1 |
| 15:14:49 | 57.360 | 1 |
| 15:14:45 | 57.510 | 100 |
| 15:14:16 | 57.510 | 19 |
| 15:13:53 | 57.510 | 31 |
| 15:10:57 | 57.510 | 50 |