Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 50 | 23.800 | |
| 1 | 50 | 23.700 | |
| 1 | 50 | 23.600 | |
| 1 | 50 | 23.500 | |
| 1 | 50 | 23.400 | |
| 2 | 78 | 23.300 | |
| 2 | 52 | 23.200 | |
| 4 | 1’836 | 23.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’570 | 22.900 | |
| 2 | 52 | 22.800 | |
| 2 | 1’762 | 22.700 | |
| 2 | 250 | 22.600 | |
| 3 | 467 | 22.500 | |
| 3 | 1’810 | 22.400 | |
| 2 | 250 | 22.300 | |
| 1 | 50 | 22.200 | |
| 1 | 150 | 22.000 | |
| 1 | 10 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’816 | 8’371 | 1:2.97 | 05.06.2026 16:09:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:25 | 22.900 | 1 |
| 16:09:25 | 22.900 | 1 |
| 16:04:48 | 22.900 | 4 |
| 14:13:29 | 22.900 | 1 |
| 13:41:51 | 22.900 | 1 |
| 13:41:51 | 22.900 | 6 |
| 13:35:02 | 22.900 | 200 |
| 13:20:16 | 22.900 | 4 |
| 12:50:56 | 23.000 | 91 |
| 12:50:56 | 23.000 | 359 |
| 12:48:15 | 23.000 | 370 |
| 11:25:04 | 22.900 | 1 |
| 11:25:04 | 22.900 | 3 |
| 11:22:13 | 22.900 | 5 |
| 11:22:13 | 22.900 | 86 |
| 11:00:46 | 22.900 | 30 |
| 11:00:33 | 22.900 | 1 |
| 11:00:33 | 22.900 | 10 |
| 11:00:33 | 22.900 | 164 |