Adtran Networks Aktie 498244 / DE0005103006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adtran Networks SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 50.000 | |
| 1 | 600 | 50.000 | |
| 2 | 1’372 | 23.300 | |
| 7 | 2’336 | 23.100 | |
| 1 | 20 | 23.000 | |
| 2 | 124 | 22.800 | |
| 1 | 70 | 22.000 | |
| 5 | 40 | 21.100 | |
| 1 | 02 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 24.100 | |
| 1 | 65 | 23.600 | |
| 1 | 26 | 23.300 | |
| 3 | 1’484 | 23.000 | |
| 1 | 980 | 22.900 | |
| 1 | 2’000 | 22.800 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 1’043 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’164 | 7’824 | 1:1.52 | 01.09.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 23.000 | 256 |
| 17:29:20 | 23.000 | 6 |
| 17:28:22 | 23.000 | 4 |
| 17:28:22 | 23.000 | 1 |
| 17:25:29 | 23.000 | 3 |
| 17:25:14 | 23.000 | 22 |
| 16:58:00 | 23.000 | 27 |
| 16:37:02 | 23.000 | 23 |
| 16:37:00 | 23.000 | 5 |
| 16:36:30 | 23.000 | 5 |
| 16:32:41 | 23.000 | 5 |
| 16:17:32 | 23.000 | 24 |
| 16:17:30 | 23.000 | 19 |
| 15:54:42 | 23.000 | 31 |
| 14:08:25 | 23.000 | 14 |
| 14:08:25 | 23.000 | 10 |
| 14:08:25 | 23.100 | 67 |
| 13:05:10 | 23.000 | 16 |
| 13:05:06 | 23.000 | 433 |
| 11:50:28 | 22.900 | 20 |
| 11:50:28 | 23.000 | 129 |