ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’450 | 6.900 | |
| 1 | 30’300 | 6.897 | |
| 1 | 1’132 | 6.870 | |
| 1 | 30’300 | 6.864 | |
| 1 | 7’600 | 6.846 | |
| 1 | 7’600 | 6.821 | |
| 1 | 2’999 | 6.812 | |
| 1 | 1’820 | 6.797 | |
| 1 | 62 | 6.790 | |
| 1 | 148 | 6.695 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 0.000 | |
| 1 | 59 | 7.098 | |
| 2 | 33 | 6.766 | |
| 1 | 1’820 | 6.750 | |
| 1 | 6’000 | 6.739 | |
| 1 | 7’600 | 6.732 | |
| 1 | 7’600 | 6.706 | |
| 1 | 30’300 | 6.666 | |
| 1 | 1’504 | 6.651 | |
| 1 | 30’300 | 6.633 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 83’411 | 85’231 | 1:1.02 | 25.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 6.750 | 148 |
| 17:29:26 | 6.760 | 100 |
| 16:43:21 | 6.735 | 23 |
| 16:04:57 | 6.734 | 530 |
| 16:02:28 | 6.759 | 253 |
| 16:02:28 | 6.759 | 201 |
| 16:02:28 | 6.759 | 137 |
| 16:01:25 | 6.723 | 81 |
| 15:50:44 | 6.743 | 910 |
| 15:47:39 | 6.770 | 39 |
| 15:47:39 | 6.770 | 42 |
| 15:45:15 | 6.755 | 904 |
| 15:45:15 | 6.755 | 500 |
| 15:44:30 | 6.755 | 100 |
| 15:44:30 | 6.740 | 1’291 |
| 15:44:30 | 6.743 | 910 |
| 15:42:22 | 6.720 | 136 |
| 15:33:31 | 6.741 | 1’291 |
| 15:33:31 | 6.742 | 910 |
| 15:33:28 | 6.754 | 103 |
| 14:41:11 | 6.619 | 138 |