ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 8.100 | |
| 1 | 507 | 8.006 | |
| 1 | 02 | 8.000 | |
| 2 | 1’493 | 7.986 | |
| 1 | 7’515 | 7.984 | |
| 1 | 959 | 7.980 | |
| 1 | 903 | 7.970 | |
| 2 | 6’530 | 7.962 | |
| 1 | 2’742 | 7.892 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 7.842 | |
| 1 | 2’742 | 7.846 | |
| 1 | 11’400 | 7.840 | |
| 1 | 5’000 | 7.822 | |
| 1 | 11’400 | 7.810 | |
| 1 | 20’535 | 7.792 | |
| 1 | 1’530 | 7.774 | |
| 2 | 961 | 7.760 | |
| 1 | 1’492 | 7.756 | |
| 1 | 01 | 7.748 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’751 | 55’351 | 1:2.67 | 15.07.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 7.842 | 2’452 |
| 17:29:45 | 7.854 | 43 |
| 17:18:51 | 7.846 | 65 |
| 15:38:32 | 7.900 | 43 |
| 15:30:01 | 7.820 | 45 |
| 15:30:00 | 7.820 | 55 |
| 13:17:27 | 7.700 | 43 |
| 12:11:37 | 7.786 | 1’125 |
| 11:27:45 | 7.838 | 500 |
| 11:24:57 | 7.770 | 586 |
| 11:24:57 | 7.768 | 141 |
| 11:24:57 | 7.768 | 900 |
| 11:23:32 | 7.778 | 439 |
| 11:23:31 | 7.780 | 100 |
| 10:08:28 | 7.794 | 600 |
| 10:00:22 | 7.796 | 1’123 |