ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 961 | 7.982 | |
| 1 | 02 | 7.970 | |
| 1 | 961 | 7.966 | |
| 1 | 7’535 | 7.964 | |
| 1 | 1’492 | 7.952 | |
| 1 | 89 | 7.946 | |
| 1 | 192 | 7.930 | |
| 1 | 5’000 | 7.928 | |
| 1 | 1’115 | 7.872 | |
| 2 | 3’857 | 7.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’949 | 7.834 | |
| 1 | 1’115 | 7.832 | |
| 1 | 5’000 | 7.812 | |
| 1 | 11’400 | 7.810 | |
| 1 | 11’400 | 7.790 | |
| 1 | 11’400 | 7.780 | |
| 1 | 961 | 7.764 | |
| 1 | 1’492 | 7.752 | |
| 1 | 20’665 | 7.742 | |
| 1 | 02 | 7.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’204 | 67’384 | 1:3.18 | 04.08.2025 13:14:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:06 | 7.684 | 319 |
| 10:35:24 | 7.644 | 720 |
| 10:35:24 | 7.644 | 241 |
| 10:35:24 | 7.628 | 600 |
| 10:35:24 | 7.604 | 129 |
| 10:35:24 | 7.604 | 1’100 |
| 10:28:36 | 7.596 | 382 |
| 10:28:36 | 7.598 | 1’118 |
| 10:26:49 | 7.614 | 200 |
| 10:26:49 | 7.598 | 36 |
| 10:26:49 | 7.596 | 1’118 |
| 10:13:23 | 7.558 | 538 |
| 10:05:47 | 7.560 | 1’492 |
| 10:03:13 | 7.560 | 1’492 |
| 09:51:45 | 7.534 | 302 |
| 09:40:08 | 7.446 | 484 |
| 09:39:16 | 7.424 | 1’354 |
| 09:39:16 | 7.424 | 961 |
| 09:39:16 | 7.404 | 162 |
| 09:39:16 | 7.402 | 200 |
| 09:39:16 | 7.402 | 323 |