ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 507 | 13.550 | |
| 1 | 15’600 | 13.530 | |
| 1 | 100 | 13.500 | |
| 1 | 3’900 | 13.494 | |
| 1 | 1’499 | 13.492 | |
| 1 | 3’900 | 13.462 | |
| 1 | 940 | 13.450 | |
| 1 | 940 | 13.446 | |
| 1 | 290 | 13.444 | |
| 1 | 354 | 13.436 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 13.412 | |
| 1 | 940 | 13.400 | |
| 1 | 3’900 | 13.368 | |
| 1 | 3’900 | 13.338 | |
| 1 | 3’000 | 13.298 | |
| 1 | 15’600 | 13.248 | |
| 1 | 756 | 13.232 | |
| 1 | 594 | 13.226 | |
| 1 | 02 | 13.214 | |
| 1 | 01 | 13.208 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’030 | 28’744 | 1:1.03 | 13.05.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:21 | 13.462 | 38 |
| 17:35:39 | 13.472 | 197 |
| 17:24:20 | 13.410 | 66 |
| 17:24:20 | 13.410 | 75 |
| 17:24:20 | 13.410 | 150 |
| 17:18:37 | 13.344 | 1 |
| 17:18:37 | 13.344 | 2 |
| 17:18:37 | 13.344 | 2 |
| 17:08:06 | 13.350 | 75 |
| 17:08:06 | 13.350 | 300 |
| 16:58:18 | 13.298 | 225 |
| 16:58:18 | 13.298 | 150 |
| 16:55:50 | 13.340 | 1 |
| 16:55:50 | 13.340 | 2 |
| 16:55:50 | 13.340 | 4 |
| 16:31:11 | 13.280 | 200 |
| 16:17:42 | 13.134 | 467 |
| 16:16:01 | 13.096 | 93 |
| 16:16:01 | 13.096 | 225 |
| 16:11:31 | 13.088 | 61 |
| 16:11:31 | 13.088 | 150 |