ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 6.925 | |
| 1 | 11’000 | 6.907 | |
| 1 | 1’193 | 6.906 | |
| 1 | 2’070 | 6.905 | |
| 1 | 349 | 6.903 | |
| 1 | 2’200 | 6.878 | |
| 1 | 2’200 | 6.877 | |
| 1 | 934 | 6.854 | |
| 1 | 138 | 6.853 | |
| 1 | 684 | 6.852 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 6.800 | |
| 1 | 721 | 6.748 | |
| 1 | 1’193 | 6.746 | |
| 1 | 700 | 6.716 | |
| 1 | 1’193 | 6.715 | |
| 2 | 03 | 6.707 | |
| 1 | 11’000 | 6.699 | |
| 1 | 119 | 6.698 | |
| 1 | 02 | 6.685 | |
| 1 | 1’590 | 6.669 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’770 | 16’671 | 1:0.80 | 08.10.2026 13:17:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:12 | 6.791 | 107 |
| 09:58:01 | 6.835 | 250 |
| 09:55:34 | 6.759 | 1’052 |
| 09:55:26 | 6.803 | 1’193 |
| 09:55:26 | 6.801 | 1’472 |
| 09:48:49 | 6.735 | 700 |
| 09:48:05 | 6.735 | 93 |
| 09:48:05 | 6.736 | 700 |
| 09:48:05 | 6.772 | 1’144 |
| 09:48:05 | 6.773 | 2’076 |
| 09:04:49 | 6.796 | 1 |