ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 507 | 8.688 | |
| 1 | 1’155 | 8.662 | |
| 1 | 1’212 | 8.654 | |
| 1 | 01 | 8.652 | |
| 1 | 8’680 | 8.642 | |
| 2 | 8’499 | 8.640 | |
| 1 | 6’000 | 8.608 | |
| 1 | 100 | 8.600 | |
| 1 | 1’000 | 8.588 | |
| 1 | 720 | 8.598 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 8.562 | |
| 1 | 720 | 8.526 | |
| 1 | 100 | 8.510 | |
| 1 | 6’000 | 8.508 | |
| 1 | 18’854 | 8.486 | |
| 1 | 6’000 | 8.478 | |
| 2 | 2’212 | 8.474 | |
| 1 | 5’000 | 8.472 | |
| 1 | 929 | 8.446 | |
| 1 | 23’900 | 8.442 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’874 | 64’435 | 1:2.31 | 13.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:07 | 8.550 | 100 |
| 15:30:05 | 8.364 | 45 |
| 15:30:02 | 8.364 | 22 |
| 14:35:02 | 8.392 | 524 |
| 14:35:02 | 8.390 | 44 |
| 14:35:02 | 8.386 | 412 |
| 14:31:31 | 8.380 | 100 |
| 14:31:31 | 8.380 | 324 |
| 09:30:10 | 8.246 | 43 |