ADTRAN Holdings Aktie 114855834 / US00486H1059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ADTRAN Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23’000 | 7.004 | |
| 1 | 11’500 | 6.972 | |
| 1 | 2’999 | 6.965 | |
| 1 | 2’300 | 6.946 | |
| 1 | 1’000 | 6.945 | |
| 1 | 1’193 | 6.920 | |
| 1 | 200 | 6.900 | |
| 1 | 50 | 6.890 | |
| 1 | 08 | 6.864 | |
| 4 | 47 | 6.498 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 0.000 | |
| 1 | 2’300 | 6.912 | |
| 1 | 1’000 | 6.911 | |
| 1 | 6’000 | 6.899 | |
| 1 | 11’500 | 6.880 | |
| 1 | 11’500 | 6.864 | |
| 1 | 07 | 6.853 | |
| 1 | 23’000 | 6.834 | |
| 1 | 1’193 | 6.806 | |
| 1 | 23’000 | 6.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’297 | 79’503 | 1:1.88 | 07.10.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:58 | 6.912 | 305 |
| 17:27:46 | 6.840 | 111 |
| 17:17:23 | 6.821 | 203 |
| 17:16:46 | 6.842 | 1’349 |
| 17:16:46 | 6.832 | 151 |
| 15:37:43 | 6.770 | 350 |
| 15:37:43 | 6.770 | 150 |
| 15:33:46 | 6.780 | 100 |
| 15:33:46 | 6.772 | 52 |
| 15:33:46 | 6.760 | 303 |
| 15:30:35 | 6.672 | 184 |
| 15:30:17 | 6.674 | 1’426 |
| 15:30:17 | 6.674 | 610 |
| 15:30:07 | 6.631 | 116 |
| 13:50:39 | 6.775 | 950 |
| 13:17:56 | 6.653 | 267 |
| 13:01:25 | 6.717 | 1’693 |
| 13:01:25 | 6.717 | 117 |
| 13:01:15 | 6.732 | 1’625 |
| 12:21:36 | 6.714 | 118 |
| 10:00:58 | 6.601 | 118 |