adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 365 | 181.050 | |
| 8 | 733 | 181.000 | |
| 5 | 1’158 | 180.950 | |
| 4 | 170 | 180.900 | |
| 8 | 345 | 180.850 | |
| 7 | 328 | 180.800 | |
| 8 | 348 | 180.750 | |
| 9 | 330 | 180.700 | |
| 7 | 279 | 180.650 | |
| 5 | 129 | 180.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 168 | 180.500 | |
| 7 | 311 | 180.450 | |
| 6 | 255 | 180.400 | |
| 7 | 317 | 180.350 | |
| 6 | 251 | 180.300 | |
| 8 | 337 | 180.250 | |
| 6 | 272 | 180.200 | |
| 5 | 189 | 180.150 | |
| 8 | 699 | 180.100 | |
| 5 | 978 | 180.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’185 | 3’777 | 1:0.90 | 26.09.2025 12:13:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:11 | 180.450 | 19 |
| 12:12:51 | 180.400 | 44 |
| 12:12:50 | 180.350 | 83 |
| 12:12:50 | 180.350 | 42 |
| 12:11:47 | 180.400 | 160 |
| 12:11:09 | 180.400 | 4 |
| 12:11:09 | 180.400 | 4 |
| 12:11:09 | 180.400 | 25 |
| 12:11:09 | 180.400 | 59 |
| 12:11:09 | 180.400 | 2 |
| 12:11:09 | 180.400 | 101 |
| 12:11:09 | 180.400 | 2 |
| 12:10:20 | 180.300 | 12 |
| 12:10:20 | 180.350 | 91 |
| 12:10:20 | 180.300 | 148 |
| 12:08:48 | 180.250 | 5 |
| 12:08:47 | 180.300 | 42 |
| 12:08:47 | 180.250 | 55 |
| 12:08:47 | 180.250 | 42 |
| 12:06:23 | 180.400 | 16 |
| 12:04:04 | 180.500 | 23 |