adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’504 | 220.300 | |
| 4 | 185 | 220.200 | |
| 6 | 558 | 220.100 | |
| 7 | 686 | 220.000 | |
| 7 | 754 | 219.900 | |
| 11 | 966 | 219.800 | |
| 9 | 455 | 219.700 | |
| 12 | 687 | 219.600 | |
| 11 | 588 | 219.500 | |
| 13 | 1’077 | 219.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 616 | 219.200 | |
| 13 | 748 | 219.100 | |
| 16 | 861 | 219.000 | |
| 13 | 732 | 218.900 | |
| 12 | 1’688 | 218.800 | |
| 14 | 1’228 | 218.700 | |
| 12 | 839 | 218.600 | |
| 9 | 592 | 218.500 | |
| 6 | 302 | 218.400 | |
| 8 | 444 | 218.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’460 | 8’050 | 1:1.08 | 21.05.2025 12:56:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:31 | 219.300 | 35 |
| 12:56:15 | 219.200 | 77 |
| 12:54:35 | 219.100 | 49 |
| 12:54:35 | 219.100 | 137 |
| 12:54:11 | 219.100 | 133 |
| 12:53:51 | 219.100 | 144 |
| 12:53:51 | 219.100 | 32 |
| 12:52:39 | 219.100 | 4 |
| 12:52:27 | 219.000 | 25 |
| 12:50:19 | 218.900 | 260 |
| 12:50:18 | 219.000 | 59 |
| 12:48:03 | 219.000 | 8 |
| 12:48:01 | 218.900 | 35 |
| 12:47:03 | 219.000 | 338 |
| 12:46:51 | 218.900 | 37 |
| 12:44:36 | 218.800 | 70 |
| 12:44:36 | 218.800 | 47 |
| 12:44:06 | 218.800 | 75 |
| 12:43:26 | 218.800 | 5 |
| 12:42:59 | 218.700 | 36 |
| 12:42:31 | 218.500 | 318 |