adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 914 | 196.050 | |
| 5 | 745 | 196.000 | |
| 7 | 1’389 | 195.950 | |
| 4 | 238 | 195.900 | |
| 7 | 402 | 195.850 | |
| 7 | 445 | 195.800 | |
| 6 | 392 | 195.750 | |
| 5 | 266 | 195.700 | |
| 5 | 216 | 195.650 | |
| 2 | 110 | 195.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 172 | 195.500 | |
| 6 | 286 | 195.450 | |
| 6 | 287 | 195.400 | |
| 7 | 378 | 195.350 | |
| 6 | 350 | 195.300 | |
| 5 | 246 | 195.250 | |
| 5 | 293 | 195.200 | |
| 8 | 358 | 195.150 | |
| 5 | 291 | 195.100 | |
| 5 | 294 | 195.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’117 | 2’955 | 1:0.58 | 25.07.2025 10:25:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:35 | 195.550 | 70 |
| 10:25:30 | 195.500 | 85 |
| 10:25:07 | 195.350 | 25 |
| 10:25:06 | 195.350 | 58 |
| 10:25:04 | 195.400 | 119 |
| 10:25:04 | 195.400 | 131 |
| 10:24:49 | 195.350 | 10 |
| 10:24:44 | 195.350 | 69 |
| 10:24:30 | 195.350 | 27 |
| 10:24:29 | 195.300 | 38 |
| 10:24:29 | 195.300 | 16 |
| 10:24:29 | 195.300 | 75 |
| 10:24:29 | 195.350 | 26 |
| 10:24:29 | 195.350 | 23 |
| 10:24:29 | 195.300 | 117 |
| 10:24:19 | 195.250 | 19 |
| 10:24:19 | 195.250 | 13 |
| 10:24:14 | 195.350 | 131 |
| 10:24:14 | 195.400 | 23 |
| 10:24:13 | 195.400 | 118 |
| 10:24:13 | 195.400 | 69 |