adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 359 | 192.200 | |
| 8 | 1’002 | 192.150 | |
| 6 | 441 | 192.100 | |
| 4 | 154 | 192.050 | |
| 9 | 611 | 192.000 | |
| 12 | 521 | 191.950 | |
| 8 | 318 | 191.900 | |
| 8 | 358 | 191.850 | |
| 9 | 313 | 191.800 | |
| 3 | 106 | 191.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 191.650 | |
| 10 | 364 | 191.600 | |
| 6 | 253 | 191.550 | |
| 7 | 299 | 191.500 | |
| 7 | 306 | 191.450 | |
| 6 | 243 | 191.400 | |
| 6 | 282 | 191.350 | |
| 7 | 274 | 191.300 | |
| 5 | 258 | 191.250 | |
| 8 | 1’321 | 191.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’183 | 3’695 | 1:0.88 | 17.10.2025 13:53:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:52 | 191.650 | 48 |
| 13:52:58 | 191.700 | 22 |
| 13:52:58 | 191.700 | 7 |
| 13:52:58 | 191.700 | 6 |
| 13:50:39 | 191.650 | 50 |
| 13:50:39 | 191.650 | 23 |
| 13:48:38 | 191.850 | 81 |
| 13:47:32 | 191.850 | 10 |
| 13:47:32 | 191.850 | 24 |
| 13:47:32 | 191.850 | 6 |
| 13:47:32 | 191.850 | 10 |
| 13:46:20 | 191.700 | 56 |
| 13:44:43 | 191.950 | 48 |
| 13:44:02 | 192.000 | 1 |
| 13:44:02 | 191.950 | 3 |
| 13:42:26 | 191.650 | 76 |
| 13:42:26 | 191.650 | 194 |
| 13:42:26 | 191.650 | 41 |
| 13:42:26 | 191.650 | 225 |
| 13:42:26 | 191.650 | 56 |
| 13:42:26 | 191.650 | 100 |