adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 480 | 168.700 | |
| 7 | 666 | 168.650 | |
| 5 | 330 | 168.600 | |
| 5 | 345 | 168.550 | |
| 7 | 388 | 168.500 | |
| 7 | 377 | 168.450 | |
| 5 | 257 | 168.400 | |
| 5 | 280 | 168.350 | |
| 15 | 626 | 168.300 | |
| 1 | 52 | 168.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 149 | 168.200 | |
| 9 | 476 | 168.150 | |
| 7 | 425 | 168.100 | |
| 7 | 451 | 168.050 | |
| 23 | 886 | 168.000 | |
| 9 | 586 | 167.950 | |
| 9 | 680 | 167.900 | |
| 9 | 758 | 167.850 | |
| 7 | 399 | 167.800 | |
| 4 | 517 | 167.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’801 | 5’327 | 1:1.40 | 31.07.2025 16:15:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:56 | 168.250 | 52 |
| 16:15:55 | 168.250 | 143 |
| 16:15:54 | 168.300 | 15 |
| 16:15:21 | 168.300 | 2 |
| 16:15:07 | 168.250 | 150 |
| 16:15:07 | 168.250 | 119 |
| 16:15:07 | 168.200 | 23 |
| 16:14:33 | 168.200 | 80 |
| 16:14:32 | 168.250 | 20 |
| 16:13:59 | 168.250 | 77 |
| 16:13:50 | 168.300 | 122 |
| 16:13:37 | 168.300 | 168 |
| 16:13:37 | 168.300 | 12 |
| 16:13:32 | 168.400 | 88 |
| 16:13:32 | 168.350 | 186 |
| 16:13:32 | 168.300 | 201 |
| 16:13:32 | 168.250 | 25 |
| 16:13:32 | 168.250 | 70 |
| 16:13:32 | 168.250 | 11 |
| 16:13:32 | 168.250 | 10 |
| 16:13:31 | 168.250 | 81 |