adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’357 | 160.950 | |
| 9 | 845 | 160.900 | |
| 8 | 1’085 | 160.850 | |
| 8 | 1’144 | 160.800 | |
| 12 | 1’272 | 160.750 | |
| 12 | 1’178 | 160.700 | |
| 7 | 754 | 160.650 | |
| 9 | 1’087 | 160.600 | |
| 12 | 973 | 160.550 | |
| 5 | 513 | 160.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 68 | 160.450 | |
| 8 | 1’327 | 160.400 | |
| 5 | 528 | 160.350 | |
| 8 | 766 | 160.300 | |
| 6 | 685 | 160.250 | |
| 10 | 1’238 | 160.200 | |
| 6 | 917 | 160.150 | |
| 6 | 710 | 160.100 | |
| 10 | 1’656 | 160.050 | |
| 5 | 511 | 160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’208 | 8’406 | 1:0.82 | 24.02.2026 17:10:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:11 | 160.450 | 68 |
| 17:10:10 | 160.450 | 24 |
| 17:10:07 | 160.500 | 359 |
| 17:10:06 | 160.550 | 216 |
| 17:09:57 | 160.550 | 250 |
| 17:09:36 | 160.600 | 196 |
| 17:09:36 | 160.600 | 322 |
| 17:09:35 | 160.650 | 15 |
| 17:09:33 | 160.700 | 1’111 |
| 17:09:24 | 160.650 | 4 |
| 17:08:36 | 160.650 | 27 |
| 17:08:36 | 160.650 | 63 |
| 17:07:47 | 160.650 | 100 |
| 17:07:46 | 160.650 | 1 |
| 17:07:46 | 160.650 | 27 |
| 17:07:46 | 160.650 | 473 |
| 17:07:33 | 160.650 | 5 |
| 17:07:01 | 160.700 | 89 |
| 17:07:00 | 160.700 | 16 |
| 17:05:39 | 160.700 | 1 |
| 17:05:03 | 160.700 | 137 |