adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 417 | 139.000 | |
| 3 | 1’891 | 138.950 | |
| 3 | 1’262 | 138.900 | |
| 5 | 1’167 | 138.850 | |
| 3 | 459 | 138.800 | |
| 3 | 1’886 | 138.750 | |
| 5 | 675 | 138.700 | |
| 4 | 440 | 138.650 | |
| 5 | 491 | 138.600 | |
| 3 | 1’576 | 138.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 138.050 | |
| 2 | 263 | 138.400 | |
| 2 | 264 | 138.350 | |
| 2 | 263 | 138.300 | |
| 2 | 265 | 138.250 | |
| 3 | 554 | 138.200 | |
| 2 | 261 | 138.150 | |
| 3 | 535 | 138.100 | |
| 2 | 267 | 138.050 | |
| 4 | 583 | 138.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’264 | 3’394 | 1:0.33 | 18.03.2026 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:23 | 138.050 | 24 |
| 17:35:53 | 138.050 | 136 |
| 17:35:53 | 138.050 | 288 |
| 17:35:53 | 138.050 | 288 |
| 17:35:53 | 138.050 | 288 |
| 17:35:53 | 138.050 | 288 |
| 17:35:53 | 138.050 | 288 |
| 17:35:53 | 138.050 | 288 |
| 17:35:09 | 138.050 | 398’289 |
| 17:29:58 | 138.600 | 183 |
| 17:29:56 | 138.650 | 78 |
| 17:29:56 | 138.650 | 911 |
| 17:29:55 | 138.600 | 736 |
| 17:29:54 | 138.550 | 37 |
| 17:29:53 | 138.600 | 71 |
| 17:29:53 | 138.650 | 489 |
| 17:29:52 | 138.600 | 110 |
| 17:29:52 | 138.550 | 71 |
| 17:29:52 | 138.600 | 650 |
| 17:29:52 | 138.500 | 100 |
| 17:29:51 | 138.550 | 144 |