adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 315 | 150.650 | |
| 8 | 892 | 150.600 | |
| 11 | 1’307 | 150.550 | |
| 7 | 826 | 150.500 | |
| 10 | 710 | 150.450 | |
| 8 | 717 | 150.400 | |
| 12 | 982 | 150.350 | |
| 10 | 827 | 150.300 | |
| 9 | 713 | 150.250 | |
| 9 | 494 | 150.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 939 | 150.100 | |
| 10 | 850 | 150.050 | |
| 12 | 957 | 150.000 | |
| 12 | 1’010 | 149.950 | |
| 12 | 819 | 149.900 | |
| 11 | 1’054 | 149.850 | |
| 13 | 952 | 149.800 | |
| 13 | 1’973 | 149.750 | |
| 6 | 711 | 149.700 | |
| 4 | 342 | 149.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’783 | 9’607 | 1:1.23 | 03.02.2026 10:58:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:46 | 150.150 | 90 |
| 10:58:35 | 150.150 | 148 |
| 10:58:17 | 150.200 | 288 |
| 10:58:17 | 150.200 | 99 |
| 10:58:12 | 150.150 | 189 |
| 10:58:12 | 150.100 | 158 |
| 10:58:12 | 150.100 | 88 |
| 10:58:12 | 150.050 | 47 |
| 10:57:23 | 150.000 | 258 |
| 10:56:29 | 150.000 | 301 |
| 10:56:29 | 150.000 | 70 |
| 10:56:23 | 149.950 | 282 |
| 10:56:23 | 149.950 | 192 |
| 10:56:19 | 150.000 | 50 |
| 10:56:18 | 150.000 | 70 |
| 10:56:08 | 150.000 | 1’096 |
| 10:55:02 | 150.050 | 20 |
| 10:55:02 | 150.100 | 2 |
| 10:55:00 | 150.000 | 14 |
| 10:54:51 | 150.050 | 72 |
| 10:54:51 | 150.050 | 83 |