adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 475 | 163.600 | |
| 3 | 414 | 163.550 | |
| 3 | 219 | 163.500 | |
| 2 | 181 | 163.450 | |
| 2 | 183 | 163.400 | |
| 4 | 251 | 163.350 | |
| 3 | 218 | 163.300 | |
| 3 | 264 | 163.250 | |
| 4 | 277 | 163.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 779 | 163.000 | |
| 2 | 204 | 162.950 | |
| 3 | 1’203 | 162.900 | |
| 2 | 204 | 162.850 | |
| 4 | 354 | 162.800 | |
| 3 | 405 | 162.750 | |
| 3 | 2’013 | 162.700 | |
| 3 | 448 | 162.650 | |
| 2 | 178 | 162.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’482 | 5’788 | 1:2.33 | 13.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:36 | 163.250 | 14 |
| 20:14:47 | 163.250 | 7 |
| 19:54:35 | 163.200 | 10 |
| 19:37:07 | 163.700 | 29 |
| 19:37:07 | 163.700 | 96 |
| 18:32:02 | 163.050 | 206 |
| 18:31:44 | 163.550 | 48 |
| 18:31:43 | 163.550 | 96 |
| 18:31:19 | 163.550 | 11 |
| 18:10:51 | 163.850 | 10 |
| 18:00:07 | 163.800 | 75 |
| 17:40:59 | 163.450 | 12 |
| 17:40:58 | 163.450 | 48 |
| 17:35:20 | 162.750 | 288’778 |
| 17:29:58 | 163.100 | 399 |
| 17:29:53 | 163.150 | 546 |
| 17:29:53 | 163.150 | 61 |
| 17:29:40 | 163.100 | 5 |
| 17:29:21 | 163.100 | 97 |
| 17:29:21 | 163.100 | 46 |
| 17:29:21 | 163.100 | 120 |