adidas Aktie 11730015 / DE000A1EWWW0
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 993 | 168.300 | |
7 | 697 | 168.250 | |
5 | 328 | 168.200 | |
6 | 381 | 168.150 | |
6 | 416 | 168.100 | |
8 | 521 | 168.050 | |
11 | 661 | 168.000 | |
8 | 423 | 167.950 | |
11 | 552 | 167.900 | |
5 | 201 | 167.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
13 | 992 | 167.750 | |
12 | 545 | 167.700 | |
11 | 554 | 167.650 | |
9 | 526 | 167.600 | |
10 | 474 | 167.550 | |
14 | 682 | 167.500 | |
11 | 1’560 | 167.450 | |
9 | 439 | 167.400 | |
9 | 914 | 167.350 | |
7 | 638 | 167.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’173 | 7’324 | 1:1.42 | 04.08.2025 13:31:17 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
13:31:17 | 167.800 | 1 |
13:31:17 | 167.800 | 159 |
13:31:17 | 167.850 | 183 |
13:31:05 | 167.850 | 31 |
13:31:05 | 167.850 | 43 |
13:31:05 | 167.800 | 479 |
13:29:37 | 167.750 | 15 |
13:29:28 | 167.750 | 18 |
13:29:24 | 167.750 | 30 |
13:28:23 | 167.700 | 79 |
13:27:28 | 167.750 | 1 |
13:27:27 | 167.700 | 257 |
13:27:27 | 167.750 | 26 |
13:27:27 | 167.750 | 50 |
13:27:27 | 167.750 | 150 |
13:27:27 | 167.750 | 133 |
13:27:27 | 167.750 | 1’390 |
13:27:26 | 167.750 | 25 |
13:27:26 | 167.750 | 200 |
13:27:26 | 167.750 | 200 |
13:27:17 | 167.750 | 58 |