adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 171 | 167.950 | |
| 8 | 666 | 167.900 | |
| 6 | 588 | 167.850 | |
| 10 | 737 | 167.800 | |
| 8 | 527 | 167.750 | |
| 8 | 553 | 167.700 | |
| 10 | 612 | 167.650 | |
| 8 | 541 | 167.600 | |
| 11 | 712 | 167.550 | |
| 4 | 277 | 167.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 613 | 167.400 | |
| 11 | 684 | 167.350 | |
| 9 | 575 | 167.300 | |
| 12 | 764 | 167.250 | |
| 12 | 771 | 167.200 | |
| 11 | 652 | 167.150 | |
| 9 | 519 | 167.100 | |
| 10 | 743 | 167.050 | |
| 9 | 729 | 167.000 | |
| 5 | 267 | 166.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’384 | 6’317 | 1:1.17 | 10.08.2026 15:32:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:50 | 167.450 | 191 |
| 15:32:30 | 167.500 | 28 |
| 15:32:27 | 167.500 | 89 |
| 15:32:27 | 167.500 | 17 |
| 15:32:26 | 167.400 | 89 |
| 15:31:42 | 167.200 | 85 |
| 15:31:42 | 167.200 | 45 |
| 15:31:42 | 167.200 | 11 |
| 15:31:40 | 167.175 | 24 |
| 15:31:33 | 167.200 | 41 |
| 15:31:30 | 167.225 | 33 |
| 15:31:29 | 167.200 | 12 |
| 15:31:10 | 167.250 | 197 |
| 15:31:10 | 167.250 | 57 |
| 15:31:06 | 167.300 | 326 |
| 15:31:06 | 167.350 | 51 |
| 15:30:46 | 167.450 | 71 |
| 15:30:46 | 167.450 | 20 |
| 15:30:46 | 167.400 | 39 |
| 15:30:39 | 167.400 | 220 |
| 15:30:37 | 167.400 | 39 |