adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 243 | 160.650 | |
| 3 | 510 | 160.600 | |
| 3 | 485 | 160.550 | |
| 2 | 241 | 160.500 | |
| 3 | 246 | 160.450 | |
| 2 | 241 | 160.400 | |
| 2 | 243 | 160.350 | |
| 2 | 244 | 160.300 | |
| 3 | 305 | 160.250 | |
| 1 | 86 | 160.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 160.200 | |
| 4 | 430 | 160.050 | |
| 7 | 886 | 160.000 | |
| 3 | 322 | 159.950 | |
| 2 | 278 | 159.900 | |
| 2 | 279 | 159.850 | |
| 3 | 520 | 159.800 | |
| 2 | 274 | 159.750 | |
| 4 | 1’132 | 159.700 | |
| 2 | 275 | 159.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’844 | 4’524 | 1:1.59 | 24.02.2026 17:39:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:52 | 160.250 | 25 |
| 18:29:52 | 161.500 | 7 |
| 17:39:46 | 160.200 | 128 |
| 17:37:45 | 160.200 | 31 |
| 17:37:27 | 160.200 | 76 |
| 17:37:22 | 160.200 | 107 |
| 17:35:41 | 160.200 | 442 |
| 17:35:41 | 160.200 | 50 |
| 17:35:26 | 160.200 | 182’595 |
| 17:29:52 | 160.050 | 5 |
| 17:29:52 | 160.100 | 113 |
| 17:29:44 | 160.150 | 509 |
| 17:29:44 | 160.150 | 72 |
| 17:29:44 | 160.150 | 681 |
| 17:29:41 | 160.150 | 2 |
| 17:29:41 | 160.150 | 99 |
| 17:29:41 | 160.150 | 165 |
| 17:29:41 | 160.150 | 5 |
| 17:29:41 | 160.150 | 35 |
| 17:29:41 | 160.150 | 1 |
| 17:29:41 | 160.150 | 114 |