adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 606 | 140.950 | |
| 6 | 844 | 140.900 | |
| 8 | 783 | 140.850 | |
| 6 | 665 | 140.800 | |
| 8 | 848 | 140.750 | |
| 9 | 694 | 140.700 | |
| 7 | 586 | 140.650 | |
| 7 | 554 | 140.600 | |
| 6 | 443 | 140.550 | |
| 11 | 628 | 140.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 399 | 140.400 | |
| 6 | 575 | 140.350 | |
| 10 | 652 | 140.300 | |
| 10 | 663 | 140.250 | |
| 8 | 574 | 140.200 | |
| 9 | 848 | 140.150 | |
| 9 | 509 | 140.100 | |
| 9 | 977 | 140.050 | |
| 8 | 984 | 140.000 | |
| 5 | 343 | 139.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’651 | 6’524 | 1:0.98 | 17.03.2026 14:15:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:17 | 140.450 | 97 |
| 14:15:02 | 140.450 | 77 |
| 14:14:59 | 140.450 | 7 |
| 14:14:58 | 140.450 | 262 |
| 14:14:28 | 140.400 | 35 |
| 14:14:28 | 140.400 | 35 |
| 14:13:30 | 140.400 | 17 |
| 14:13:30 | 140.400 | 47 |
| 14:11:32 | 140.400 | 18 |
| 14:11:32 | 140.400 | 67 |
| 14:11:03 | 140.400 | 59 |
| 14:11:00 | 140.350 | 74 |
| 14:09:25 | 140.300 | 220 |
| 14:08:27 | 140.250 | 2 |
| 14:07:46 | 140.250 | 59 |
| 14:07:39 | 140.200 | 15 |
| 14:07:26 | 140.250 | 31 |
| 14:06:02 | 140.200 | 151 |
| 14:05:20 | 140.200 | 215 |
| 14:05:13 | 140.200 | 94 |
| 14:05:13 | 140.200 | 11 |