adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 254 | 135.400 | |
| 5 | 524 | 135.350 | |
| 7 | 1’010 | 135.300 | |
| 5 | 446 | 135.250 | |
| 8 | 885 | 135.200 | |
| 9 | 674 | 135.150 | |
| 9 | 967 | 135.100 | |
| 7 | 579 | 135.050 | |
| 12 | 878 | 135.000 | |
| 9 | 613 | 134.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 150 | 134.850 | |
| 10 | 907 | 134.800 | |
| 8 | 802 | 134.750 | |
| 7 | 612 | 134.700 | |
| 11 | 925 | 134.650 | |
| 7 | 591 | 134.600 | |
| 8 | 1’029 | 134.550 | |
| 9 | 713 | 134.500 | |
| 8 | 1’586 | 134.450 | |
| 5 | 586 | 134.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’830 | 7’901 | 1:1.16 | 07.04.2026 09:33:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:34 | 134.900 | 5 |
| 09:33:25 | 134.900 | 5 |
| 09:33:02 | 134.950 | 135 |
| 09:33:01 | 134.900 | 4 |
| 09:32:30 | 134.900 | 37 |
| 09:32:23 | 134.900 | 48 |
| 09:32:23 | 134.850 | 326 |
| 09:31:55 | 134.800 | 108 |
| 09:31:39 | 134.800 | 14 |
| 09:31:09 | 134.850 | 4 |
| 09:31:08 | 134.850 | 37 |
| 09:31:06 | 134.850 | 59 |
| 09:30:49 | 134.750 | 153 |
| 09:30:49 | 134.750 | 33 |
| 09:30:27 | 134.700 | 13 |
| 09:30:13 | 134.800 | 46 |
| 09:30:09 | 134.900 | 126 |
| 09:30:01 | 134.900 | 71 |
| 09:29:27 | 134.900 | 37 |
| 09:29:25 | 134.950 | 116 |
| 09:29:18 | 134.900 | 86 |