adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 709 | 163.650 | |
| 1 | 18 | 163.450 | |
| 8 | 7’739 | 162.700 | |
| 1 | 434 | 162.000 | |
| 1 | 1’831 | 160.550 | |
| 4 | 53’924 | 160.350 | |
| 1 | 3’717 | 155.900 | |
| 1 | 672 | 152.050 | |
| 2 | 1’127 | 151.900 | |
| 1 | 26 | 168.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 168.550 | |
| 1 | 780 | 194.100 | |
| 1 | 112 | 186.400 | |
| 2 | 3’830 | 185.450 | |
| 1 | 15’047 | 181.400 | |
| 1 | 21 | 179.050 | |
| 2 | 4’354 | 177.250 | |
| 4 | 6’452 | 177.150 | |
| 1 | 342 | 177.100 | |
| 1 | 01 | 174.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’197 | 30’963 | 1:0.44 | 30.10.2026 17:36:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:29 | 168.550 | 24 |
| 17:35:25 | 168.550 | 275’238 |
| 17:29:58 | 168.750 | 42 |
| 17:29:54 | 168.800 | 33 |
| 17:29:52 | 168.800 | 114 |
| 17:29:30 | 168.700 | 136 |
| 17:29:10 | 168.750 | 226 |
| 17:29:10 | 168.750 | 118 |
| 17:28:59 | 168.700 | 141 |
| 17:28:59 | 168.750 | 39 |
| 17:28:34 | 168.700 | 47 |
| 17:28:17 | 168.750 | 98 |
| 17:28:16 | 168.750 | 73 |
| 17:28:06 | 168.750 | 73 |
| 17:28:06 | 168.700 | 100 |
| 17:28:06 | 168.750 | 73 |
| 17:28:06 | 168.750 | 73 |
| 17:28:06 | 168.750 | 2 |
| 17:28:06 | 168.750 | 118 |
| 17:28:06 | 168.750 | 258 |
| 17:27:54 | 168.800 | 137 |