adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 364 | 173.350 | |
| 1 | 150 | 173.200 | |
| 1 | 42 | 172.600 | |
| 1 | 605 | 171.800 | |
| 4 | 8’295 | 171.750 | |
| 1 | 803 | 171.150 | |
| 1 | 91 | 170.000 | |
| 1 | 18’358 | 167.100 | |
| 2 | 111 | 165.800 | |
| 6 | 1’207 | 180.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 57 | 70’292 | 0.000 | |
| 1 | 1’211 | 189.900 | |
| 10 | 6’793 | 189.750 | |
| 1 | 51 | 189.650 | |
| 1 | 400 | 189.600 | |
| 1 | 26 | 188.850 | |
| 1 | 2’033 | 187.950 | |
| 1 | 27 | 186.400 | |
| 14 | 38’571 | 186.150 | |
| 2 | 120 | 185.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’026 | 119’524 | 1:3.98 | 29.06.2026 17:38:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:16 | 181.150 | 200 |
| 21:14:12 | 180.750 | 10 |
| 21:06:37 | 180.950 | 390 |
| 20:41:39 | 180.750 | 3 |
| 19:47:01 | 180.550 | 25 |
| 19:23:20 | 180.450 | 130 |
| 18:27:12 | 180.500 | 12 |
| 18:05:02 | 181.550 | 30 |
| 17:38:30 | 180.900 | 65 |
| 17:35:15 | 180.900 | 232’066 |
| 17:30:00 | 180.750 | 888 |
| 17:29:42 | 180.750 | 16 |
| 17:29:30 | 180.700 | 83 |
| 17:29:29 | 180.700 | 82 |
| 17:29:18 | 180.600 | 11 |
| 17:29:05 | 180.600 | 35 |
| 17:29:00 | 180.600 | 21 |
| 17:29:00 | 180.650 | 540 |
| 17:29:00 | 180.600 | 5 |
| 17:28:54 | 180.550 | 608 |
| 17:28:53 | 180.600 | 60 |