adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 562 | 138.350 | |
| 9 | 1’948 | 138.300 | |
| 7 | 747 | 138.250 | |
| 8 | 911 | 138.200 | |
| 10 | 814 | 138.150 | |
| 9 | 724 | 138.100 | |
| 9 | 782 | 138.050 | |
| 7 | 651 | 138.000 | |
| 9 | 685 | 137.950 | |
| 1 | 12 | 137.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 360 | 137.850 | |
| 10 | 651 | 137.800 | |
| 13 | 919 | 137.750 | |
| 10 | 991 | 137.700 | |
| 10 | 809 | 137.650 | |
| 9 | 992 | 137.600 | |
| 9 | 2’926 | 137.550 | |
| 10 | 911 | 137.500 | |
| 6 | 545 | 137.450 | |
| 7 | 1’495 | 137.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’836 | 10’599 | 1:1.35 | 27.04.2026 15:22:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:03 | 137.850 | 5 |
| 15:21:45 | 137.850 | 36 |
| 15:21:45 | 137.850 | 99 |
| 15:21:19 | 137.850 | 56 |
| 15:21:18 | 137.850 | 20 |
| 15:20:56 | 137.800 | 41 |
| 15:20:38 | 137.750 | 38 |
| 15:20:38 | 137.750 | 15 |
| 15:20:38 | 137.750 | 22 |
| 15:20:38 | 137.750 | 21 |
| 15:19:24 | 137.750 | 522 |
| 15:19:06 | 137.700 | 5 |
| 15:19:06 | 137.700 | 132 |
| 15:18:57 | 137.700 | 5 |
| 15:18:57 | 137.700 | 18 |
| 15:18:46 | 137.650 | 179 |
| 15:18:41 | 137.650 | 4 |
| 15:18:24 | 137.650 | 156 |
| 15:16:53 | 137.650 | 44 |
| 15:16:53 | 137.650 | 3 |
| 15:16:53 | 137.650 | 15 |