adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 121 | 181.200 | |
| 3 | 368 | 181.150 | |
| 3 | 115 | 181.100 | |
| 6 | 1’182 | 181.050 | |
| 6 | 498 | 181.000 | |
| 3 | 135 | 180.950 | |
| 3 | 133 | 180.900 | |
| 7 | 258 | 180.850 | |
| 4 | 180 | 180.800 | |
| 3 | 82 | 180.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 180.300 | |
| 6 | 265 | 180.600 | |
| 5 | 245 | 180.550 | |
| 4 | 182 | 180.500 | |
| 3 | 148 | 180.450 | |
| 3 | 151 | 180.400 | |
| 3 | 386 | 180.350 | |
| 2 | 126 | 180.300 | |
| 4 | 1’181 | 180.250 | |
| 2 | 129 | 180.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’072 | 2’927 | 1:0.95 | 26.09.2025 17:37:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:32 | 180.300 | 75 |
| 17:35:12 | 180.300 | 163’252 |
| 17:30:00 | 180.650 | 160 |
| 17:29:55 | 180.700 | 22 |
| 17:29:43 | 180.750 | 243 |
| 17:29:41 | 180.700 | 141 |
| 17:29:41 | 180.750 | 227 |
| 17:29:30 | 180.750 | 24 |
| 17:29:24 | 180.700 | 138 |
| 17:29:23 | 180.750 | 8 |
| 17:29:23 | 180.750 | 210 |
| 17:29:23 | 180.800 | 27 |
| 17:29:13 | 180.750 | 100 |
| 17:29:08 | 180.750 | 46 |
| 17:28:46 | 180.700 | 19 |
| 17:28:30 | 180.700 | 31 |
| 17:28:29 | 180.700 | 2 |
| 17:28:29 | 180.700 | 5 |
| 17:28:16 | 180.700 | 30 |
| 17:28:16 | 180.700 | 30 |
| 17:28:16 | 180.700 | 25 |