adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 89 | 192.150 | |
| 7 | 1’824 | 192.100 | |
| 7 | 1’890 | 192.050 | |
| 7 | 187 | 192.000 | |
| 3 | 147 | 191.950 | |
| 3 | 138 | 191.900 | |
| 3 | 184 | 191.850 | |
| 5 | 469 | 191.800 | |
| 3 | 198 | 191.750 | |
| 4 | 343 | 191.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 122 | 191.600 | |
| 4 | 237 | 191.550 | |
| 4 | 261 | 191.500 | |
| 4 | 255 | 191.450 | |
| 4 | 242 | 191.400 | |
| 3 | 213 | 191.350 | |
| 3 | 217 | 191.300 | |
| 3 | 242 | 191.250 | |
| 2 | 164 | 191.200 | |
| 3 | 402 | 191.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’469 | 2’355 | 1:0.43 | 17.10.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 191.400 | 136’444 |
| 17:29:59 | 191.650 | 17 |
| 17:29:58 | 191.650 | 6 |
| 17:29:39 | 191.600 | 1 |
| 17:29:24 | 191.650 | 5 |
| 17:29:18 | 191.650 | 116 |
| 17:28:42 | 191.550 | 55 |
| 17:28:07 | 191.600 | 3 |
| 17:28:07 | 191.600 | 500 |
| 17:28:06 | 191.650 | 19 |
| 17:27:51 | 191.650 | 183 |
| 17:27:41 | 191.600 | 11 |
| 17:27:37 | 191.600 | 25 |
| 17:27:37 | 191.600 | 20 |
| 17:27:30 | 191.650 | 80 |
| 17:27:30 | 191.650 | 100 |
| 17:27:24 | 191.650 | 85 |
| 17:27:24 | 191.650 | 40 |
| 17:27:23 | 191.750 | 126 |
| 17:27:20 | 191.750 | 31 |
| 17:27:20 | 191.750 | 28 |