adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 507 | 182.550 | |
| 10 | 740 | 182.500 | |
| 8 | 550 | 182.450 | |
| 12 | 704 | 182.400 | |
| 11 | 705 | 182.350 | |
| 13 | 679 | 182.300 | |
| 9 | 580 | 182.250 | |
| 11 | 729 | 182.200 | |
| 10 | 642 | 182.150 | |
| 1 | 04 | 182.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 148 | 182.050 | |
| 11 | 659 | 182.000 | |
| 13 | 905 | 181.950 | |
| 13 | 768 | 181.900 | |
| 13 | 741 | 181.850 | |
| 8 | 524 | 181.800 | |
| 8 | 531 | 181.750 | |
| 10 | 865 | 181.700 | |
| 8 | 637 | 181.650 | |
| 6 | 1’127 | 181.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’840 | 6’905 | 1:1.18 | 20.07.2026 14:48:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:50 | 182.100 | 57 |
| 14:48:03 | 182.150 | 107 |
| 14:46:49 | 182.000 | 17 |
| 14:46:43 | 181.950 | 8 |
| 14:46:43 | 181.950 | 9 |
| 14:46:43 | 181.950 | 55 |
| 14:46:43 | 181.950 | 16 |
| 14:45:17 | 182.000 | 67 |
| 14:44:57 | 182.000 | 63 |
| 14:44:03 | 182.000 | 15 |
| 14:42:32 | 182.050 | 3 |
| 14:42:32 | 182.050 | 55 |
| 14:42:24 | 182.100 | 145 |
| 14:42:24 | 182.100 | 3 |
| 14:42:00 | 182.250 | 45 |
| 14:41:58 | 182.150 | 60 |
| 14:41:52 | 182.150 | 46 |
| 14:40:42 | 182.100 | 222 |
| 14:39:57 | 182.100 | 70 |
| 14:39:03 | 182.050 | 27 |
| 14:38:50 | 182.000 | 8 |