adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 315 | 150.850 | |
| 8 | 560 | 150.800 | |
| 9 | 675 | 150.750 | |
| 9 | 508 | 150.700 | |
| 10 | 560 | 150.650 | |
| 10 | 579 | 150.600 | |
| 10 | 639 | 150.550 | |
| 13 | 628 | 150.500 | |
| 9 | 440 | 150.450 | |
| 3 | 164 | 150.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 150.300 | |
| 5 | 162 | 150.250 | |
| 9 | 561 | 150.200 | |
| 8 | 499 | 150.150 | |
| 12 | 736 | 150.100 | |
| 9 | 791 | 150.050 | |
| 12 | 1’243 | 150.000 | |
| 8 | 500 | 149.950 | |
| 7 | 469 | 149.900 | |
| 5 | 562 | 149.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’068 | 5’576 | 1:1.10 | 03.02.2026 09:04:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:46 | 150.350 | 51 |
| 09:04:30 | 150.400 | 120 |
| 09:04:29 | 150.350 | 50 |
| 09:04:19 | 150.300 | 34 |
| 09:04:14 | 150.400 | 347 |
| 09:04:14 | 150.400 | 217 |
| 09:04:14 | 150.350 | 83 |
| 09:04:08 | 150.350 | 51 |
| 09:04:08 | 150.300 | 14 |
| 09:04:05 | 150.350 | 43 |
| 09:04:03 | 150.400 | 82 |
| 09:04:02 | 150.500 | 153 |
| 09:04:02 | 150.500 | 131 |
| 09:04:02 | 150.500 | 216 |
| 09:03:59 | 150.500 | 68 |
| 09:03:59 | 150.450 | 245 |
| 09:03:52 | 150.300 | 45 |
| 09:03:52 | 150.200 | 36 |
| 09:03:49 | 150.150 | 127 |
| 09:03:29 | 150.200 | 8 |
| 09:03:25 | 150.200 | 2 |