adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 704 | 167.600 | |
| 6 | 853 | 167.550 | |
| 6 | 555 | 167.500 | |
| 5 | 366 | 167.450 | |
| 5 | 356 | 167.400 | |
| 6 | 414 | 167.350 | |
| 8 | 596 | 167.300 | |
| 7 | 409 | 167.250 | |
| 8 | 351 | 167.200 | |
| 7 | 246 | 167.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 638 | 167.050 | |
| 6 | 190 | 167.000 | |
| 11 | 504 | 166.950 | |
| 9 | 599 | 166.900 | |
| 9 | 480 | 166.850 | |
| 10 | 503 | 166.800 | |
| 9 | 653 | 166.750 | |
| 11 | 931 | 166.700 | |
| 8 | 402 | 166.650 | |
| 9 | 1’774 | 166.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’850 | 6’674 | 1:1.38 | 07.08.2025 12:15:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:05 | 167.100 | 26 |
| 12:15:04 | 167.100 | 57 |
| 12:15:04 | 167.050 | 419 |
| 12:14:58 | 167.000 | 157 |
| 12:14:58 | 167.000 | 93 |
| 12:14:38 | 166.950 | 65 |
| 12:14:38 | 166.900 | 77 |
| 12:14:38 | 166.900 | 93 |
| 12:14:38 | 166.850 | 150 |
| 12:14:31 | 166.950 | 93 |
| 12:14:31 | 166.950 | 63 |
| 12:14:30 | 167.000 | 307 |
| 12:14:02 | 166.950 | 58 |
| 12:13:52 | 166.950 | 10 |
| 12:13:50 | 166.950 | 25 |
| 12:13:41 | 166.900 | 56 |
| 12:13:41 | 166.950 | 54 |
| 12:13:26 | 166.900 | 46 |
| 12:13:24 | 166.850 | 64 |
| 12:13:24 | 166.800 | 280 |
| 12:13:24 | 166.850 | 488 |