2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 208 | 38.500 | |
| 1 | 72 | 38.350 | |
| 1 | 203 | 38.300 | |
| 2 | 34 | 38.250 | |
| 3 | 248 | 38.200 | |
| 1 | 270 | 38.150 | |
| 3 | 183 | 38.100 | |
| 1 | 26 | 38.050 | |
| 1 | 26 | 38.000 | |
| 2 | 79 | 37.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 37.800 | |
| 1 | 26 | 37.750 | |
| 2 | 212 | 37.700 | |
| 2 | 58 | 37.650 | |
| 1 | 270 | 37.600 | |
| 2 | 98 | 37.550 | |
| 4 | 470 | 37.500 | |
| 1 | 72 | 37.400 | |
| 1 | 203 | 37.350 | |
| 3 | 444 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’349 | 1’866 | 1:1.38 | 25.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:50 | 38.300 | 35 |
| 17:35:35 | 37.950 | 2’456 |
| 17:29:05 | 37.950 | 18 |
| 17:26:40 | 37.950 | 2 |
| 17:23:31 | 37.850 | 2 |
| 17:15:24 | 37.850 | 89 |
| 17:15:24 | 37.850 | 51 |
| 17:14:09 | 37.750 | 17 |
| 17:13:35 | 37.700 | 2 |
| 17:10:21 | 37.850 | 126 |
| 17:07:50 | 37.750 | 49 |
| 17:03:45 | 37.800 | 36 |
| 16:59:47 | 37.850 | 22 |
| 16:58:25 | 37.850 | 35 |
| 16:53:29 | 37.950 | 111 |
| 16:53:25 | 38.000 | 63 |
| 16:45:40 | 38.000 | 62 |
| 16:45:40 | 38.000 | 10 |
| 16:45:40 | 38.000 | 12 |
| 16:45:40 | 38.050 | 6 |
| 16:45:40 | 38.050 | 14 |