2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 34.850 | |
| 1 | 25 | 34.450 | |
| 1 | 203 | 34.400 | |
| 1 | 136 | 34.350 | |
| 2 | 04 | 34.300 | |
| 1 | 81 | 34.250 | |
| 2 | 492 | 34.200 | |
| 1 | 187 | 34.150 | |
| 3 | 176 | 34.100 | |
| 1 | 36 | 34.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 158 | 33.900 | |
| 4 | 75 | 33.850 | |
| 3 | 117 | 33.800 | |
| 2 | 499 | 33.700 | |
| 5 | 331 | 33.650 | |
| 1 | 203 | 33.550 | |
| 3 | 2’500 | 33.500 | |
| 2 | 1’000 | 33.400 | |
| 1 | 25 | 33.250 | |
| 1 | 100 | 33.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’365 | 5’008 | 1:3.67 | 05.02.2026 14:31:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:22 | 33.950 | 4 |
| 14:31:18 | 34.000 | 109 |
| 14:31:18 | 34.000 | 2 |
| 14:31:18 | 34.000 | 5 |
| 14:31:02 | 34.000 | 39 |
| 14:31:02 | 33.950 | 83 |
| 14:30:37 | 34.000 | 17 |
| 14:30:34 | 33.950 | 13 |
| 14:29:44 | 34.050 | 93 |
| 14:29:44 | 34.050 | 3 |
| 14:28:25 | 34.000 | 5 |
| 14:28:02 | 34.000 | 189 |
| 14:21:48 | 34.100 | 60 |
| 14:18:51 | 34.100 | 47 |
| 14:14:54 | 34.100 | 1 |
| 14:13:02 | 34.050 | 47 |
| 14:11:14 | 34.050 | 25 |
| 14:10:02 | 34.100 | 72 |
| 14:06:56 | 34.050 | 33 |
| 14:06:39 | 34.000 | 22 |
| 13:52:30 | 34.100 | 31 |