2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 391 | 35.050 | |
| 3 | 508 | 35.000 | |
| 3 | 957 | 34.950 | |
| 5 | 898 | 34.900 | |
| 7 | 1’149 | 34.850 | |
| 2 | 690 | 34.800 | |
| 3 | 562 | 34.750 | |
| 2 | 135 | 34.700 | |
| 1 | 293 | 34.650 | |
| 2 | 22 | 34.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 172 | 34.450 | |
| 2 | 228 | 34.400 | |
| 2 | 230 | 34.350 | |
| 3 | 2’119 | 34.300 | |
| 5 | 933 | 34.250 | |
| 7 | 1’383 | 34.200 | |
| 7 | 922 | 34.150 | |
| 1 | 136 | 34.100 | |
| 3 | 380 | 34.050 | |
| 3 | 542 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’605 | 7’045 | 1:1.26 | 04.08.2025 11:31:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:16 | 34.550 | 84 |
| 11:31:16 | 34.550 | 75 |
| 11:31:16 | 34.550 | 6 |
| 11:31:02 | 34.600 | 100 |
| 11:31:02 | 34.550 | 1 |
| 11:31:02 | 34.550 | 32 |
| 11:31:02 | 34.550 | 32 |
| 11:28:07 | 34.550 | 100 |
| 11:26:56 | 34.500 | 50 |
| 11:26:17 | 34.450 | 35 |
| 11:25:51 | 34.400 | 105 |
| 11:25:51 | 34.350 | 57 |
| 11:25:51 | 34.350 | 3 |
| 11:25:29 | 34.375 | 50 |
| 11:22:27 | 34.350 | 1 |
| 11:22:27 | 34.350 | 75 |
| 11:22:27 | 34.300 | 3 |
| 11:22:27 | 34.350 | 2 |
| 11:22:26 | 34.350 | 12 |
| 11:17:06 | 34.350 | 3 |
| 11:17:06 | 34.350 | 3 |