2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 35.850 | |
| 2 | 114 | 35.800 | |
| 1 | 121 | 35.750 | |
| 2 | 380 | 35.700 | |
| 2 | 56 | 35.650 | |
| 5 | 443 | 35.600 | |
| 2 | 690 | 35.550 | |
| 6 | 998 | 35.500 | |
| 1 | 131 | 35.450 | |
| 2 | 166 | 35.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 212 | 35.200 | |
| 2 | 228 | 35.150 | |
| 2 | 390 | 35.100 | |
| 2 | 981 | 35.050 | |
| 3 | 166 | 35.000 | |
| 3 | 495 | 34.950 | |
| 4 | 567 | 34.900 | |
| 2 | 580 | 34.850 | |
| 2 | 489 | 34.800 | |
| 2 | 150 | 34.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’153 | 4’258 | 1:1.35 | 04.12.2025 11:20:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:33 | 35.300 | 432 |
| 11:20:22 | 35.400 | 125 |
| 11:20:21 | 35.350 | 633 |
| 11:20:21 | 35.350 | 229 |
| 11:20:21 | 35.400 | 138 |
| 11:17:01 | 35.550 | 8 |
| 11:14:33 | 35.550 | 15 |
| 11:13:47 | 35.500 | 38 |
| 11:13:47 | 35.500 | 346 |
| 11:13:47 | 35.450 | 4 |
| 11:01:53 | 35.300 | 116 |
| 11:00:41 | 35.450 | 17 |
| 10:39:00 | 35.300 | 70 |
| 10:33:19 | 35.300 | 126 |
| 10:32:36 | 35.350 | 126 |
| 10:26:14 | 35.400 | 24 |
| 10:26:14 | 35.400 | 1 |
| 10:17:12 | 35.200 | 156 |
| 10:11:22 | 35.200 | 100 |
| 10:08:53 | 35.200 | 30 |
| 10:07:50 | 35.250 | 396 |