2G Energy Aktie 3300613 / DE000A0HL8N9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu 2G Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 217 | 32.300 | |
| 3 | 713 | 32.250 | |
| 1 | 270 | 32.200 | |
| 3 | 1’163 | 32.150 | |
| 7 | 1’034 | 32.100 | |
| 4 | 509 | 32.050 | |
| 3 | 502 | 32.000 | |
| 3 | 158 | 31.950 | |
| 2 | 209 | 31.900 | |
| 1 | 141 | 31.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 864 | 31.750 | |
| 1 | 40 | 31.700 | |
| 6 | 267 | 31.650 | |
| 3 | 697 | 31.600 | |
| 5 | 1’674 | 31.550 | |
| 5 | 382 | 31.500 | |
| 3 | 395 | 31.450 | |
| 3 | 727 | 31.400 | |
| 3 | 392 | 31.350 | |
| 2 | 935 | 31.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’916 | 6’373 | 1:1.30 | 29.09.2025 14:40:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:04 | 31.750 | 123 |
| 14:40:02 | 31.750 | 36 |
| 14:34:47 | 31.750 | 11 |
| 14:34:47 | 31.750 | 69 |
| 14:28:21 | 31.800 | 296 |
| 14:28:21 | 31.800 | 4 |
| 14:14:38 | 31.800 | 328 |
| 14:14:38 | 31.800 | 700 |
| 14:14:38 | 31.800 | 172 |
| 14:06:12 | 31.900 | 90 |
| 13:59:38 | 32.000 | 3 |
| 13:59:38 | 32.000 | 37 |
| 13:59:38 | 32.000 | 60 |
| 13:42:00 | 31.900 | 28 |
| 13:31:10 | 31.975 | 20 |
| 13:17:19 | 31.950 | 79 |
| 13:08:47 | 32.000 | 30 |
| 12:57:00 | 32.000 | 1 |
| 12:46:00 | 32.050 | 140 |
| 12:46:00 | 32.050 | 60 |
| 12:31:40 | 31.950 | 139 |