OMX Nordic 40 2729754 / SE0001809476
2’420.53
Pkt
-0.83
Pkt
-0.03
%
09:47:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telia SE0000667925 |
38.48 37.99 |
0.00 0.00 |
0.49 1.29 |
18:00:00 17.12.2025 |
0.18 5.47 |
0.00 0.00 |
0.82 31.18 |
 |
|||
|
Svenska Handelsbanken AB SE0007100599 |
130.25 128.65 |
0.00 0.00 |
1.60 1.24 |
18:00:00 17.12.2025 |
0.90 8.17 |
0.00 0.00 |
1.99 20.04 |
|
|||
|
Nokia FI0009000681 |
5.31 5.28 |
0.00 0.00 |
0.04 0.68 |
17:00:00 17.12.2025 |
1.45 37.68 |
0.68 14.68 |
1.02 23.90 |
|
|||
|
Swedbank AB SE0000242455 |
310.30 308.80 |
0.00 0.00 |
1.50 0.49 |
18:00:00 17.12.2025 |
3.13 12.46 |
0.00 0.00 |
9.46 50.31 |
|
|||
|
Novozymes A-S DK0060336014 |
393.00 391.30 |
0.00 0.00 |
1.70 0.43 |
16:59:35 17.12.2025 |
-1.04 -1.96 |
0.00 0.00 |
-3.80 -6.81 |
|
|||
|
Danske Bank DK0010274414 |
309.20 307.90 |
0.00 0.00 |
1.30 0.42 |
16:59:31 17.12.2025 |
5.45 15.19 |
0.00 0.00 |
14.06 51.56 |
|
|||
|
AstraZeneca GB0009895292 |
1’689.00 1’682.00 |
0.00 0.00 |
7.00 0.42 |
18:00:00 17.12.2025 |
23.25 17.62 |
0.00 0.00 |
28.45 22.45 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
189.25 188.55 |
0.00 0.00 |
0.70 0.37 |
18:00:00 17.12.2025 |
0.81 4.88 |
0.00 0.00 |
3.98 29.59 |
|
|||
|
Hennes & Mauritz AB SE0000106270 |
181.15 180.60 |
0.00 0.00 |
0.55 0.30 |
18:00:00 17.12.2025 |
2.53 18.20 |
0.00 0.00 |
3.04 22.66 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coloplast A-S DK0060448595 |
549.00 551.60 |
0.00 0.00 |
-2.60 -0.47 |
17:09:45 17.12.2025 |
-6.52 -7.96 |
0.00 0.00 |
-34.74 -31.55 |
|
|||
|
Carlsberg DK0010181759 |
833.80 838.00 |
0.00 0.00 |
-4.20 -0.50 |
16:59:38 17.12.2025 |
8.30 8.01 |
0.00 0.00 |
16.59 17.40 |
|
|||
|
A.P. Moeller - Maersk A-S DK0010244508 |
14’410.00 14’565.00 |
0.00 0.00 |
-155.00 -1.06 |
16:59:32 17.12.2025 |
86.50 4.64 |
0.00 0.00 |
373.50 23.68 |
|
|||
|
ABB CH0012221716 |
670.20 681.20 |
0.00 0.00 |
-11.00 -1.61 |
18:00:00 17.12.2025 |
3.16 5.67 |
10.21 20.95 |
6.96 13.39 |
|
|||
|
Assa Abloy AB SE0007100581 |
350.90 358.30 |
0.00 0.00 |
-7.40 -2.07 |
18:00:00 17.12.2025 |
2.44 8.00 |
0.00 0.00 |
3.34 11.28 |
|
|||
|
Alfa Laval AB SE0000695876 |
448.80 458.40 |
0.00 0.00 |
-9.60 -2.09 |
18:00:00 17.12.2025 |
2.69 6.89 |
0.00 0.00 |
0.92 2.25 |
|
|||
|
Sandvik AB SE0000667891 |
284.30 291.50 |
0.00 0.00 |
-7.20 -2.47 |
18:00:00 17.12.2025 |
3.37 14.41 |
0.00 0.00 |
8.87 49.57 |
|
|||
|
Pandora A-S DK0060252690 |
694.20 713.80 |
0.00 0.00 |
-19.60 -2.75 |
17:07:09 17.12.2025 |
-24.16 -20.74 |
0.00 0.00 |
-78.81 -46.05 |
|