OMX Nordic 40 2729754 / SE0001809476
2’657.86
Pkt
-4.61
Pkt
-0.17
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
9.56 9.24 |
0.00 0.00 |
0.32 3.44 |
17:00:00 11.09.2026 |
-2.48 -21.24 |
2.61 70.26 |
5.27 134.78 |
 |
|||
|
Ericsson SE0000108656 |
98.66 97.24 |
0.00 0.00 |
1.42 1.46 |
18:00:00 11.09.2026 |
-1.32 -13.23 |
0.00 0.00 |
1.81 26.42 |
|
|||
|
Danske Bank DK0010274414 |
378.00 375.00 |
0.00 0.00 |
3.00 0.80 |
16:59:57 11.09.2026 |
6.43 14.50 |
0.00 0.00 |
15.68 44.67 |
|
|||
|
ABB CH0012221716 |
933.80 926.60 |
0.00 0.00 |
7.20 0.78 |
18:00:00 11.09.2026 |
-1.28 -1.61 |
10.30 15.14 |
21.70 38.33 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
150.85 149.75 |
0.00 0.00 |
1.10 0.73 |
18:00:00 11.09.2026 |
1.11 8.99 |
0.00 0.00 |
2.37 21.51 |
|
|||
|
Swedbank AB SE0000242455 |
387.30 384.50 |
0.00 0.00 |
2.80 0.73 |
18:00:00 11.09.2026 |
3.53 11.49 |
0.00 0.00 |
9.68 39.40 |
|
|||
|
Novozymes A-S DK0060336014 |
427.30 424.50 |
0.00 0.00 |
2.80 0.66 |
16:59:56 11.09.2026 |
5.74 11.33 |
0.00 0.00 |
1.88 3.45 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
228.00 226.60 |
0.00 0.00 |
1.40 0.62 |
18:00:00 11.09.2026 |
3.52 21.01 |
0.00 0.00 |
4.19 26.02 |
|
|||
|
UPM-Kymmene FI0009005987 |
25.77 25.62 |
0.00 0.00 |
0.15 0.59 |
17:00:00 11.09.2026 |
0.95 3.86 |
0.00 0.00 |
1.91 8.08 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Assa Abloy AB SE0007100581 |
341.10 341.30 |
0.00 0.00 |
-0.20 -0.06 |
18:00:00 11.09.2026 |
0.48 1.59 |
0.00 0.00 |
-0.28 -0.91 |
|
|||
|
AstraZeneca GB0009895292 |
1’538.00 1’541.00 |
0.00 0.00 |
-3.00 -0.19 |
18:00:00 11.09.2026 |
-19.05 -12.22 |
0.00 0.00 |
-1.40 -1.01 |
|
|||
|
Wärtsilä FI0009003727 |
28.90 28.98 |
0.00 0.00 |
-0.08 -0.28 |
17:00:00 11.09.2026 |
-3.39 -10.19 |
0.00 0.00 |
4.20 16.35 |
|
|||
|
Kone FI0009013403 |
49.64 49.80 |
0.00 0.00 |
-0.16 -0.32 |
17:00:00 11.09.2026 |
-0.29 -0.58 |
-10.96 -21.21 |
-7.35 -12.88 |
|
|||
|
Fortum FI0009007132 |
23.99 24.10 |
0.00 0.00 |
-0.11 -0.46 |
17:00:00 11.09.2026 |
3.97 19.23 |
0.00 0.00 |
9.40 61.76 |
|
|||
|
Carlsberg DK0010181759 |
845.20 865.00 |
0.00 0.00 |
-19.80 -2.29 |
16:59:38 11.09.2026 |
5.20 4.58 |
0.00 0.00 |
14.50 13.92 |
|
|||
|
Novo Nordisk DK0062498333 |
276.45 286.30 |
0.00 0.00 |
-9.85 -3.44 |
16:59:37 11.09.2026 |
1.40 3.77 |
0.00 0.00 |
-7.60 -16.49 |
|
|||
|
Coloplast A-S DK0060448595 |
416.10 432.80 |
0.00 0.00 |
-16.70 -3.86 |
16:59:50 11.09.2026 |
6.88 13.42 |
0.00 0.00 |
-26.62 -31.41 |
|