OMX Nordic 40 2729754 / SE0001809476
2’328.27
Pkt
-25.23
Pkt
-1.07
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Telia SE0000667925 |
38.10 37.56 |
0.00 0.00 |
0.54 1.44 |
18:00:00 07.11.2025 |
0.20 6.51 |
0.00 0.00 |
0.61 22.30 |
 |
|||
|
Hennes & Mauritz AB SE0000106270 |
172.80 171.25 |
0.00 0.00 |
1.55 0.91 |
18:00:00 07.11.2025 |
4.36 37.88 |
0.00 0.00 |
1.98 14.21 |
|
|||
|
AstraZeneca GB0009895292 |
1’614.00 1’606.00 |
0.00 0.00 |
8.00 0.50 |
18:00:00 07.11.2025 |
13.00 10.20 |
0.00 0.00 |
20.50 17.09 |
|
|||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’905.00 12’845.00 |
0.00 0.00 |
60.00 0.47 |
16:59:54 07.11.2025 |
42.00 2.40 |
0.00 0.00 |
259.00 16.88 |
|
|||
|
Kone FI0009013403 |
58.52 58.54 |
0.00 0.00 |
-0.02 -0.03 |
17:00:00 07.11.2025 |
3.42 6.37 |
-10.96 -21.21 |
6.98 13.92 |
|
|||
|
Volvo AB SE0000115446 |
261.10 261.20 |
0.00 0.00 |
-0.10 -0.04 |
18:00:00 07.11.2025 |
-1.17 -4.80 |
0.00 0.00 |
-0.66 -2.77 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
441.00 445.00 |
0.00 0.00 |
-4.00 -0.90 |
18:00:00 07.11.2025 |
3.92 10.48 |
0.00 0.00 |
1.19 2.97 |
|
|||
|
Pandora A-S DK0060252690 |
770.00 778.00 |
0.00 0.00 |
-8.00 -1.03 |
16:59:49 07.11.2025 |
-36.30 -25.30 |
0.00 0.00 |
-35.20 -24.72 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
125.00 126.30 |
0.00 0.00 |
-1.30 -1.03 |
18:00:00 07.11.2025 |
0.52 4.76 |
0.00 0.00 |
1.58 16.21 |
|
|||
|
Svenska Cellulosa AB SE0000112724 |
124.45 125.80 |
0.00 0.00 |
-1.35 -1.07 |
18:00:00 07.11.2025 |
0.02 0.13 |
0.00 0.00 |
-1.06 -8.64 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.80 182.85 |
0.00 0.00 |
-2.05 -1.12 |
18:00:00 07.11.2025 |
1.01 6.56 |
0.00 0.00 |
3.03 22.80 |
|
|||
|
Swedbank AB SE0000242455 |
289.60 293.30 |
0.00 0.00 |
-3.70 -1.26 |
18:00:00 07.11.2025 |
2.84 12.21 |
0.00 0.00 |
7.13 37.59 |
|
|||
|
Nokia FI0009000681 |
5.85 5.95 |
0.00 0.00 |
-0.09 -1.58 |
17:00:00 07.11.2025 |
2.43 69.08 |
1.53 34.62 |
1.66 38.69 |
|
|||
|
Ericsson SE0000108656 |
92.52 94.08 |
0.00 0.00 |
-1.56 -1.66 |
18:00:00 07.11.2025 |
2.11 32.72 |
0.00 0.00 |
0.95 12.47 |
|
|||
|
Coloplast A-S DK0060448595 |
603.00 613.40 |
0.00 0.00 |
-10.40 -1.70 |
16:59:32 07.11.2025 |
-0.50 -0.62 |
0.00 0.00 |
-39.45 -33.03 |
|
|||
|
UPM-Kymmene FI0009005987 |
22.83 23.32 |
0.00 0.00 |
-0.49 -2.10 |
17:00:00 07.11.2025 |
0.16 0.71 |
0.00 0.00 |
-4.00 -14.93 |
|
|||
|
Novo Nordisk DK0062498333 |
291.20 306.95 |
0.00 0.00 |
-15.75 -5.13 |
16:59:59 07.11.2025 |
1.28 3.14 |
0.00 0.00 |
-57.86 -57.95 |
|