OMX Nordic 40 2729754 / SE0001809476
2’680.04
Pkt
-14.63
Pkt
-0.54
%
16:30:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kone FI0009013403 |
49.53 48.48 |
0.00 0.00 |
1.05 2.17 |
17:00:00 16.07.2026 |
-7.96 -13.84 |
-10.96 -21.21 |
-5.90 -10.64 |
 |
|||
|
Carlsberg DK0010181759 |
934.80 919.60 |
0.00 0.00 |
15.20 1.65 |
16:59:52 16.07.2026 |
11.40 10.26 |
0.00 0.00 |
0.20 0.16 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
215.30 211.90 |
0.00 0.00 |
3.40 1.60 |
18:00:00 16.07.2026 |
0.89 5.22 |
0.00 0.00 |
3.27 22.23 |
|
|||
|
Novo Nordisk DK0062498333 |
335.80 330.55 |
0.00 0.00 |
5.25 1.59 |
16:59:36 16.07.2026 |
8.33 24.10 |
0.00 0.00 |
-15.11 -26.05 |
|
|||
|
Coloplast A-S DK0060448595 |
414.00 408.60 |
0.00 0.00 |
5.40 1.32 |
17:00:11 16.07.2026 |
-4.48 -7.70 |
0.00 0.00 |
-27.20 -33.63 |
|
|||
|
Swedbank AB SE0000242455 |
370.70 366.40 |
0.00 0.00 |
4.30 1.17 |
18:00:00 16.07.2026 |
1.65 5.28 |
0.00 0.00 |
10.46 46.63 |
|
|||
|
Alfa Laval AB SE0000695876 |
565.40 560.20 |
0.00 0.00 |
5.20 0.93 |
18:00:00 16.07.2026 |
-0.20 -0.39 |
0.00 0.00 |
13.96 37.85 |
|
|||
|
Volvo AB SE0000115446 |
341.30 338.50 |
0.00 0.00 |
2.80 0.83 |
18:00:00 16.07.2026 |
1.27 4.27 |
0.00 0.00 |
6.83 28.27 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
139.85 138.75 |
0.00 0.00 |
1.10 0.79 |
18:00:00 16.07.2026 |
0.73 6.07 |
0.00 0.00 |
1.69 15.14 |
|
|||
|
AstraZeneca GB0009895292 |
1’641.50 1’629.50 |
0.00 0.00 |
12.00 0.74 |
18:00:00 16.07.2026 |
-28.40 -16.38 |
0.00 0.00 |
22.25 18.13 |
|
|||
|
Novozymes A-S DK0060336014 |
428.20 425.20 |
0.00 0.00 |
3.00 0.71 |
17:01:59 16.07.2026 |
5.46 10.68 |
0.00 0.00 |
-4.10 -6.76 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fortum FI0009007132 |
19.58 19.81 |
0.00 0.00 |
-0.24 -1.19 |
17:00:00 16.07.2026 |
-1.60 -7.27 |
0.00 0.00 |
4.73 30.14 |
|
|||
|
Ericsson SE0000108656 |
95.84 97.30 |
0.00 0.00 |
-1.46 -1.50 |
18:00:00 16.07.2026 |
-0.91 -9.16 |
0.00 0.00 |
2.43 36.73 |
|
|||
|
Telia SE0000667925 |
45.32 46.03 |
0.00 0.00 |
-0.71 -1.54 |
18:00:00 16.07.2026 |
-0.17 -3.78 |
0.00 0.00 |
1.27 43.25 |
|
|||
|
Wärtsilä FI0009003727 |
29.71 30.19 |
0.00 0.00 |
-0.48 -1.59 |
17:00:00 16.07.2026 |
-6.08 -16.95 |
0.00 0.00 |
9.79 48.93 |
|
|||
|
Sandvik AB SE0000667891 |
372.90 384.10 |
0.00 0.00 |
-11.20 -2.92 |
18:00:00 16.07.2026 |
-2.10 -5.65 |
0.00 0.00 |
14.59 71.31 |
|
|||
|
ABB CH0012221716 |
935.40 988.40 |
0.00 0.00 |
-53.00 -5.36 |
18:00:00 16.07.2026 |
13.08 18.07 |
23.74 38.45 |
37.30 77.42 |
|
|||
|
Nokia FI0009000681 |
9.15 9.78 |
0.00 0.00 |
-0.63 -6.44 |
17:00:00 16.07.2026 |
1.73 20.43 |
2.61 70.26 |
6.04 144.90 |
|