OMX Nordic 40 2729754 / SE0001809476
2’680.47
Pkt
-0.93
Pkt
-0.03
%
15:03:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fortum FI0009007132 |
19.73 19.30 |
0.00 0.00 |
0.43 2.20 |
17:00:00 31.07.2026 |
-1.97 -9.22 |
0.00 0.00 |
3.44 21.52 |
 |
|||
|
Kone FI0009013403 |
50.10 49.41 |
0.00 0.00 |
0.69 1.40 |
17:00:00 31.07.2026 |
-3.48 -6.40 |
-10.96 -21.21 |
-2.28 -4.29 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
145.65 144.15 |
0.00 0.00 |
1.50 1.04 |
18:00:00 31.07.2026 |
1.01 8.47 |
0.00 0.00 |
2.16 19.98 |
|
|||
|
Alfa Laval AB SE0000695876 |
563.60 558.20 |
0.00 0.00 |
5.40 0.97 |
18:00:00 31.07.2026 |
-0.76 -1.50 |
0.00 0.00 |
11.90 31.35 |
|
|||
|
ABB CH0012221716 |
934.80 927.00 |
0.00 0.00 |
7.80 0.84 |
18:00:00 31.07.2026 |
-2.14 -2.73 |
9.64 14.46 |
22.82 42.67 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
223.30 221.70 |
0.00 0.00 |
1.60 0.72 |
18:00:00 31.07.2026 |
3.34 20.27 |
0.00 0.00 |
4.43 28.84 |
|
|||
|
Assa Abloy AB SE0007100581 |
353.10 350.70 |
0.00 0.00 |
2.40 0.68 |
18:00:00 31.07.2026 |
-0.96 -2.91 |
0.00 0.00 |
2.59 8.79 |
|
|||
|
Ericsson SE0000108656 |
93.82 93.26 |
0.00 0.00 |
0.56 0.60 |
18:00:00 31.07.2026 |
-1.32 -13.25 |
0.00 0.00 |
2.43 38.94 |
|
|||
|
Swedbank AB SE0000242455 |
381.00 378.90 |
0.00 0.00 |
2.10 0.55 |
18:00:00 31.07.2026 |
3.80 12.79 |
0.00 0.00 |
10.47 45.46 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
364.30 364.20 |
0.00 0.00 |
0.10 0.03 |
18:00:00 31.07.2026 |
3.67 12.39 |
0.00 0.00 |
7.62 29.70 |
|
|||
|
AstraZeneca GB0009895292 |
1’627.50 1’633.00 |
0.00 0.00 |
-5.50 -0.34 |
18:00:00 31.07.2026 |
-8.80 -5.47 |
0.00 0.00 |
19.40 14.62 |
|
|||
|
Carlsberg DK0010181759 |
956.20 964.80 |
0.00 0.00 |
-8.60 -0.89 |
16:59:48 31.07.2026 |
15.80 14.32 |
0.00 0.00 |
13.25 11.74 |
|
|||
|
Novozymes A-S DK0060336014 |
422.00 426.20 |
0.00 0.00 |
-4.20 -0.99 |
16:59:50 31.07.2026 |
3.94 7.55 |
0.00 0.00 |
-1.30 -2.26 |
|
|||
|
Telia SE0000667925 |
44.18 44.82 |
0.00 0.00 |
-0.64 -1.43 |
18:00:00 31.07.2026 |
-0.15 -3.63 |
0.00 0.00 |
1.02 33.18 |
|
|||
|
Coloplast A-S DK0060448595 |
429.40 436.00 |
0.00 0.00 |
-6.60 -1.51 |
17:08:08 31.07.2026 |
5.22 9.89 |
0.00 0.00 |
-24.44 -29.65 |
|
|||
|
Wärtsilä FI0009003727 |
29.34 29.97 |
0.00 0.00 |
-0.63 -2.10 |
17:00:00 31.07.2026 |
-6.08 -17.33 |
0.00 0.00 |
4.83 19.98 |
|
|||
|
Novo Nordisk DK0062498333 |
306.50 330.90 |
0.00 0.00 |
-24.40 -7.37 |
16:59:38 31.07.2026 |
8.83 24.49 |
0.00 0.00 |
0.98 2.23 |
|