+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

OMX Nordic 40

1'584.31
1.25
0.08%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

OMX Nordic 40 Gewinner und Verlierer

OMX Nordic 40 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Sandvik AB
SE0000667891
166.25
166.25
166.25
156.65
7.25
4.56
18:00:01
18.10.2019
0.29
1.98
0.00
0.00
0.82
5.87
Sandvik AB Long Short
UBS
Assa Abloy AB (B
SE0007100581
226.50
226.50
227.80
222.30
5.80
2.63
18:00:00
18.10.2019
-1.48
-6.87
0.00
0.00
3.45
20.76
Assa Abloy AB (B Long Short
UBS
Volvo AB (B
SE0000115446
143.45
143.45
144.10
133.10
3.35
2.39
18:00:00
18.10.2019
-1.07
-7.71
0.00
0.00
-0.36
-2.71
Volvo AB (B Long Short
UBS
Stora Enso
FI0009005961
11.76
11.76
11.82
11.44
0.18
1.56
18:00:00
18.10.2019
1.54
15.22
0.00
0.00
-2.82
-19.45
Stora Enso Long Short
UBS
Telia (ex TeliaSonera
SE0000667925
3.92
3.92
3.93
3.86
0.05
1.40
18:00:00
18.10.2019
0.12
2.92
0.00
0.00
0.10
2.49
Telia (ex TeliaSonera Long Short
UBS
Fortum
FI0009007132
21.75
21.75
21.75
21.47
0.19
0.88
18:00:00
18.10.2019
1.18
5.81
0.00
0.00
1.83
9.30
Fortum Long Short
UBS
Investor AB (B, FRIA
SE0000107419
484.20
484.20
485.90
480.80
3.60
0.75
18:00:00
18.10.2019
0.84
1.93
0.00
0.00
7.44
20.11
Investor AB (B, FRIA Long Short
UBS
SKF Group (B, Fria
SE0000108227
176.10
176.10
176.90
172.45
1.15
0.66
18:00:00
18.10.2019
0.22
1.42
0.00
0.00
0.93
6.17
SKF Group (B, Fria Long Short
UBS
Hennes & Mauritz AB (H & M, H&M
SE0000106270
206.65
206.65
207.45
204.80
1.30
0.63
18:00:00
18.10.2019
3.00
18.63
0.00
0.00
3.15
19.78
Hennes & Mauritz AB (H & M, H&M Long Short
UBS
Kone
FI0009013403
52.70
52.70
52.80
51.94
0.30
0.57
18:00:00
18.10.2019
1.80
3.50
0.00
0.00
11.14
26.47
Kone Long Short
UBS
UPM-Kymmene
FI0009005987
28.35
28.35
28.37
27.91
0.12
0.43
18:00:00
18.10.2019
5.52
24.75
0.00
0.00
-2.52
-8.31
UPM-Kymmene Long Short
UBS
AP Moeller - Maersk A-S (B
DK0010244508
7'972.00
7'972.00
8'084.00
7'864.00
12.00
0.15
16:59:53
18.10.2019
22.50
2.18
0.00
0.00
-82.50
-7.25
AP Moeller - Maersk A-S (B Long Short
UBS

OMX Nordic 40 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Novozymes A-S (B
DK0060336014
286.90
286.90
292.40
286.50
-1.00
-0.35
16:59:34
18.10.2019
-3.30
-7.86
0.00
0.00
-5.88
-13.20
Novozymes A-S (B Long Short
UBS
Svenska Handelsbanken AB (A
SE0007100599
93.84
93.84
94.44
93.06
-0.36
-0.38
18:00:00
18.10.2019
-0.06
-0.69
0.00
0.00
-1.46
-14.38
Svenska Handelsbanken AB (A Long Short
UBS
Vestas Wind Systems A-S
DK0010268606
527.00
527.00
536.00
524.20
-2.40
-0.45
16:59:50
18.10.2019
-8.60
-10.90
0.00
0.00
13.92
24.69
Vestas Wind Systems A-S Long Short
UBS
Swedbank AB
SE0000242455
141.95
141.95
143.35
141.70
-0.80
-0.56
18:00:00
18.10.2019
0.23
1.77
0.00
0.00
-5.78
-30.44
Swedbank AB Long Short
UBS
Swedish Match AB
SE0000310336
409.60
409.60
414.30
408.10
-2.40
-0.58
18:00:00
18.10.2019
-0.21
-0.55
0.00
0.00
-3.46
-8.33
Swedish Match AB Long Short
UBS
Samp a
FI0009003305
35.70
35.70
35.84
35.52
-0.22
-0.61
18:00:00
18.10.2019
-5.91
-14.03
0.00
0.00
-5.63
-13.46
Samp a Long Short
UBS
AstraZeneca
GB0009895292
851.60
851.60
861.90
850.10
-7.80
-0.91
18:00:00
18.10.2019
7.76
10.81
0.00
0.00
13.54
20.51
AstraZeneca Long Short
UBS
Carlsberg
DK0010181759
985.60
985.60
998.20
985.60
-12.40
-1.24
16:59:57
18.10.2019
13.90
11.64
0.00
0.00
33.48
33.54
Carlsberg Long Short
UBS
Coloplast A-S (B
DK0060448595
791.20
791.20
803.00
791.20
-10.40
-1.30
16:59:30
18.10.2019
2.10
1.99
0.00
0.00
21.85
25.41
Coloplast A-S (B Long Short
UBS
Novo Nordisk
DK0060534915
350.60
350.60
356.20
350.55
-5.00
-1.41
16:59:47
18.10.2019
4.26
9.85
0.00
0.00
9.64
25.48
Novo Nordisk Long Short
UBS
Danske Bank
DK0010274414
96.24
96.24
98.82
95.86
-1.70
-1.74
16:59:49
18.10.2019
-0.89
-6.37
0.00
0.00
-5.83
-30.94
Danske Bank Long Short
UBS