OMX Nordic 40 2729754 / SE0001809476
2’594.27
Pkt
0.67
Pkt
0.03
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMX Nordic 40 Gewinner und Verlierer
OMX Nordic 40 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
9.05 8.51 |
0.00 0.00 |
0.54 6.35 |
17:00:00 23.04.2026 |
3.29 58.95 |
2.61 70.26 |
4.25 91.98 |
 |
|||
|
Telia SE0000667925 |
47.59 46.54 |
0.00 0.00 |
1.05 2.26 |
18:00:00 23.04.2026 |
0.54 14.25 |
0.00 0.00 |
1.07 32.82 |
|
|||
|
ABB CH0012221716 |
920.00 900.20 |
0.00 0.00 |
19.80 2.20 |
18:00:00 23.04.2026 |
14.70 24.71 |
16.54 28.69 |
32.90 79.66 |
|
|||
|
Sandvik AB SE0000667891 |
400.20 392.30 |
0.00 0.00 |
7.90 2.01 |
18:00:00 23.04.2026 |
4.74 15.18 |
0.00 0.00 |
18.95 111.41 |
|
|||
|
Kone FI0009013403 |
58.18 57.10 |
0.00 0.00 |
1.08 1.89 |
17:00:00 23.04.2026 |
-4.16 -6.71 |
-10.96 -21.21 |
6.24 12.09 |
|
|||
|
Fortum FI0009007132 |
22.08 21.83 |
0.00 0.00 |
0.25 1.15 |
17:00:00 23.04.2026 |
1.60 8.14 |
0.00 0.00 |
7.77 57.84 |
|
|||
|
SKF Group SE0000108227 |
233.00 230.50 |
0.00 0.00 |
2.50 1.08 |
18:00:00 23.04.2026 |
-0.88 -3.84 |
0.00 0.00 |
5.85 36.07 |
|
|||
|
Novozymes A-S DK0060336014 |
385.80 383.40 |
0.00 0.00 |
2.40 0.63 |
16:59:40 23.04.2026 |
-4.10 -7.55 |
0.00 0.00 |
-3.94 -7.28 |
|
|||
|
UPM-Kymmene FI0009005987 |
26.46 26.36 |
0.00 0.00 |
0.10 0.38 |
17:00:00 23.04.2026 |
2.04 8.37 |
0.00 0.00 |
3.93 17.49 |
|
OMX Nordic 40 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coloplast A-S DK0060448595 |
420.30 423.40 |
0.00 0.00 |
-3.10 -0.73 |
16:59:34 23.04.2026 |
-15.00 -20.49 |
0.00 0.00 |
-35.34 -37.77 |
|
|||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
180.00 181.55 |
0.00 0.00 |
-1.55 -0.85 |
18:00:00 23.04.2026 |
-1.74 -9.28 |
0.00 0.00 |
3.87 29.47 |
|
|||
|
Danske Bank DK0010274414 |
322.90 325.80 |
0.00 0.00 |
-2.90 -0.89 |
16:59:47 23.04.2026 |
1.61 3.76 |
0.00 0.00 |
15.49 53.60 |
|
|||
|
Novo Nordisk DK0062498333 |
246.70 249.00 |
0.00 0.00 |
-2.30 -0.92 |
16:59:58 23.04.2026 |
-19.40 -36.81 |
0.00 0.00 |
-19.00 -36.33 |
|
|||
|
Carlsberg DK0010181759 |
809.00 819.20 |
0.00 0.00 |
-10.20 -1.25 |
16:59:57 23.04.2026 |
-3.80 -3.34 |
0.00 0.00 |
-10.05 -8.36 |
|
|||
|
Ericsson SE0000108656 |
105.65 107.10 |
0.00 0.00 |
-1.45 -1.35 |
18:00:00 23.04.2026 |
1.90 23.22 |
0.00 0.00 |
2.72 37.06 |
|
|||
|
Swedbank AB SE0000242455 |
323.20 327.70 |
0.00 0.00 |
-4.50 -1.37 |
18:00:00 23.04.2026 |
-2.87 -8.61 |
0.00 0.00 |
10.42 52.00 |
|
|||
|
Svenska Handelsbanken AB SE0007100599 |
129.75 131.80 |
0.00 0.00 |
-2.05 -1.56 |
18:00:00 23.04.2026 |
-0.94 -7.05 |
0.00 0.00 |
2.02 19.42 |
|
|||
|
Pandora A-S DK0060252690 |
490.20 500.40 |
0.00 0.00 |
-10.20 -2.04 |
17:07:53 23.04.2026 |
-1.36 -2.00 |
0.00 0.00 |
-59.53 -47.23 |
|