OMX Nordic 40 2729754 / SE0001809476
2’660.10
Pkt
65.84
Pkt
2.54
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1694.00 | 1723.50 | 0.00 | 0.00 | -29.50 | -1.71 |
18:00 12.06.2026 |
225’048.94 CHF | ||
|
Novo Nordisk DK0062498333 |
287.25 | 282.55 | 0.00 | 0.00 | 4.70 | 1.66 |
16:59 12.06.2026 |
154’907.07 CHF | ||
|
ABB CH0012221716 |
964.80 | 966.20 | 0.00 | 0.00 | -1.40 | -0.14 |
18:00 12.06.2026 |
145’828.51 CHF | ||
|
Investor AB Registered b SE0015811963 |
379.10 | 375.85 | 0.00 | 0.00 | 3.25 | 0.86 |
18:00 12.06.2026 |
97’228.74 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
185.95 | 181.55 | 0.00 | 0.00 | 4.40 | 2.42 |
18:00 12.06.2026 |
74’786.90 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
164.20 | 161.25 | 0.00 | 0.00 | 2.95 | 1.83 |
18:00 12.06.2026 |
66’424.60 CHF | ||
|
Nokia FI0009000681 |
12.97 | 11.78 | 0.00 | 0.00 | 1.19 | 10.06 |
17:00 12.06.2026 |
60’749.93 CHF | ||
|
Volvo AB SE0000115446 |
315.10 | 310.10 | 0.00 | 0.00 | 5.00 | 1.61 |
18:00 12.06.2026 |
53’243.60 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
178.00 | 174.30 | 0.00 | 0.00 | 3.70 | 2.12 |
18:00 12.06.2026 |
49’512.19 CHF | ||
|
DSV A-S DK0060079531 |
1611.00 | 1573.00 | 0.00 | 0.00 | 38.00 | 2.42 |
17:04 12.06.2026 |
46’295.51 CHF | ||
|
Sandvik AB SE0000667891 |
378.60 | 367.60 | 0.00 | 0.00 | 11.00 | 2.99 |
18:00 12.06.2026 |
38’934.95 CHF | ||
|
Danske Bank DK0010274414 |
339.40 | 330.00 | 0.00 | 0.00 | 9.40 | 2.85 |
16:59 12.06.2026 |
32’326.45 CHF | ||
|
Swedbank AB SE0000242455 |
347.90 | 338.80 | 0.00 | 0.00 | 9.10 | 2.69 |
18:00 12.06.2026 |
32’146.42 CHF | ||
|
Ericsson SE0000108656 |
116.60 | 112.70 | 0.00 | 0.00 | 3.90 | 3.46 |
18:00 12.06.2026 |
31’720.27 CHF | ||
|
Assa Abloy AB SE0007100581 |
332.40 | 325.90 | 0.00 | 0.00 | 6.50 | 1.99 |
18:00 12.06.2026 |
30’566.26 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
188.90 | 183.15 | 0.00 | 0.00 | 5.75 | 3.14 |
18:00 12.06.2026 |
29’449.86 CHF | ||
|
EQT SE0012853455 |
287.50 | 281.30 | 0.00 | 0.00 | 6.20 | 2.20 |
18:00 12.06.2026 |
27’638.80 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
266.50 | 261.80 | 0.00 | 0.00 | 4.70 | 1.80 |
18:00 12.06.2026 |
26’743.82 CHF | ||
|
Orsted DK0060094928 |
156.30 | 158.05 | 0.00 | 0.00 | -1.75 | -1.11 |
16:59 12.06.2026 |
25’758.42 CHF | ||
|
Saab AB Registered b SE0021921269 |
521.60 | 536.00 | 0.00 | 0.00 | -14.40 | -2.69 |
18:00 12.06.2026 |
24’410.75 CHF | ||
|
Kone FI0009013403 |
48.72 | 48.52 | 0.00 | 0.00 | 0.20 | 0.41 |
17:00 12.06.2026 |
23’187.38 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
171.25 | 167.20 | 0.00 | 0.00 | 4.05 | 2.42 |
18:00 12.06.2026 |
22’543.58 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
138.35 | 134.80 | 0.00 | 0.00 | 3.55 | 2.63 |
18:00 12.06.2026 |
22’536.86 CHF | ||
|
Novozymes A-S DK0060336014 |
387.00 | 386.40 | 0.00 | 0.00 | 0.60 | 0.16 |
17:00 12.06.2026 |
22’224.79 CHF | ||
|
Samp a FI4000552500 |
9.01 | 9.04 | 0.00 | 0.00 | -0.03 | -0.31 |
17:00 12.06.2026 |
22’141.99 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
166.10 | 167.75 | 0.00 | 0.00 | -1.65 | -0.98 |
16:59 12.06.2026 |
20’200.56 CHF | ||
|
Alfa Laval AB SE0000695876 |
530.80 | 524.00 | 0.00 | 0.00 | 6.80 | 1.30 |
18:00 12.06.2026 |
18’287.55 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
79.00 | 78.66 | 0.00 | 0.00 | 0.34 | 0.43 |
18:00 12.06.2026 |
17’829.10 CHF | ||
|
Fortum FI0009007132 |
20.35 | 20.71 | 0.00 | 0.00 | -0.36 | -1.74 |
17:00 12.06.2026 |
17’134.77 CHF | ||
|
Telia SE0000667925 |
51.68 | 50.92 | 0.00 | 0.00 | 0.76 | 1.49 |
18:00 12.06.2026 |
16’902.48 CHF | ||
|
Essity AB Registered b SE0009922164 |
265.10 | 262.60 | 0.00 | 0.00 | 2.50 | 0.95 |
18:00 12.06.2026 |
14’847.02 CHF | ||
|
Carlsberg DK0010181759 |
844.00 | 852.80 | 0.00 | 0.00 | -8.80 | -1.03 |
16:59 12.06.2026 |
13’905.57 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
533.60 | 514.40 | 0.00 | 0.00 | 19.20 | 3.73 |
18:00 12.06.2026 |
12’333.38 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.70 | 24.68 | 0.00 | 0.00 | 0.02 | 0.08 |
17:00 12.06.2026 |
12’000.55 CHF | ||
|
Genmab A-S DK0010272202 |
1619.00 | 1616.50 | 0.00 | 0.00 | 2.50 | 0.15 |
16:59 12.06.2026 |
11’863.94 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
726.20 | 718.00 | 0.00 | 0.00 | 8.20 | 1.14 |
18:00 12.06.2026 |
11’760.85 CHF | ||
|
Tele2 AB SE0005190238 |
186.95 | 183.25 | 0.00 | 0.00 | 3.70 | 2.02 |
18:00 12.06.2026 |
10’731.42 CHF | ||
|
Coloplast A-S DK0060448595 |
382.90 | 376.30 | 0.00 | 0.00 | 6.60 | 1.75 |
17:01 12.06.2026 |
10’462.27 CHF | ||
|
SKF Group SE0000108227 |
237.90 | 235.10 | 0.00 | 0.00 | 2.80 | 1.19 |
18:00 12.06.2026 |
9’039.21 CHF | ||
|
Pandora A-S DK0060252690 |
643.80 | 635.80 | 0.00 | 0.00 | 8.00 | 1.26 |
16:59 12.06.2026 |
5’536.45 CHF | ||
|
Octave Intelligence SE0028329433 |
173.40 | 178.20 | 0.00 | 0.00 | -4.80 | -2.69 |
18:00 12.06.2026 |
3’873.19 CHF |
