OMX Nordic 40 2729754 / SE0001809476
2’564.31
Pkt
-10.33
Pkt
-0.40
%
15:18:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1713.50 | 1673.00 | 0.00 | 0.00 | 40.50 | 2.42 |
18:00 22.10.2026 |
215’506.89 CHF | ||
|
Novo Nordisk DK0062498333 |
264.75 | 261.70 | 0.00 | 0.00 | 3.05 | 1.17 |
16:59 22.10.2026 |
142’806.92 CHF | ||
|
ABB CH0012221716 |
825.60 | 860.60 | 0.00 | 0.00 | -35.00 | -4.07 |
18:00 22.10.2026 |
129’939.74 CHF | ||
|
Investor AB Registered b SE0015811963 |
409.05 | 418.85 | 0.00 | 0.00 | -9.80 | -2.34 |
18:00 22.10.2026 |
106’490.16 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
178.00 | 192.85 | 0.00 | 0.00 | -14.85 | -7.70 |
18:00 22.10.2026 |
78’079.89 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
156.80 | 168.85 | 0.00 | 0.00 | -12.05 | -7.14 |
18:00 22.10.2026 |
68’362.92 CHF | ||
|
Volvo AB SE0000115446 |
311.20 | 320.60 | 0.00 | 0.00 | -9.40 | -2.93 |
18:00 22.10.2026 |
54’100.37 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
169.70 | 174.40 | 0.00 | 0.00 | -4.70 | -2.69 |
18:00 22.10.2026 |
49’137.82 CHF | ||
|
Nokia FI0009000681 |
7.43 | 8.23 | 0.00 | 0.00 | -0.80 | -9.72 |
17:00 22.10.2026 |
42’983.39 CHF | ||
|
DSV A-S DK0060079531 |
1383.50 | 1381.50 | 0.00 | 0.00 | 2.00 | 0.14 |
17:03 22.10.2026 |
40’718.93 CHF | ||
|
Sandvik AB SE0000667891 |
336.50 | 354.00 | 0.00 | 0.00 | -17.50 | -4.94 |
18:00 22.10.2026 |
36’850.08 CHF | ||
|
Swedbank AB SE0000242455 |
380.30 | 394.50 | 0.00 | 0.00 | -14.20 | -3.60 |
18:00 22.10.2026 |
36’788.10 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
203.60 | 217.50 | 0.00 | 0.00 | -13.90 | -6.39 |
18:00 22.10.2026 |
35’187.88 CHF | ||
|
Danske Bank DK0010274414 |
342.30 | 349.90 | 0.00 | 0.00 | -7.60 | -2.17 |
16:59 22.10.2026 |
34’906.94 CHF | ||
|
Assa Abloy AB SE0007100581 |
365.20 | 356.90 | 0.00 | 0.00 | 8.30 | 2.33 |
18:00 22.10.2026 |
32’898.46 CHF | ||
|
EQT SE0012853455 |
294.40 | 294.30 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 22.10.2026 |
30’547.64 CHF | ||
|
Saab AB Registered b SE0021921269 |
634.90 | 641.00 | 0.00 | 0.00 | -6.10 | -0.95 |
18:00 22.10.2026 |
28’714.76 CHF | ||
|
Ericsson SE0000108656 |
101.85 | 102.90 | 0.00 | 0.00 | -1.05 | -1.02 |
18:00 22.10.2026 |
27’814.58 CHF | ||
|
Novozymes A-S DK0060336014 |
479.00 | 466.60 | 0.00 | 0.00 | 12.40 | 2.66 |
16:59 22.10.2026 |
26’855.87 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
247.90 | 258.00 | 0.00 | 0.00 | -10.10 | -3.91 |
18:00 22.10.2026 |
25’905.15 CHF | ||
|
Kone FI0009013403 |
56.04 | 53.90 | 0.00 | 0.00 | 2.14 | 3.97 |
17:00 22.10.2026 |
25’776.07 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
147.70 | 149.05 | 0.00 | 0.00 | -1.35 | -0.91 |
18:00 22.10.2026 |
24’491.01 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
102.05 | 104.70 | 0.00 | 0.00 | -2.65 | -2.53 |
18:00 22.10.2026 |
23’323.48 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
190.15 | 187.20 | 0.00 | 0.00 | 2.95 | 1.58 |
16:59 22.10.2026 |
22’704.06 CHF | ||
|
Samp a FI4000552500 |
9.22 | 9.18 | 0.00 | 0.00 | 0.04 | 0.44 |
17:00 22.10.2026 |
22’499.45 CHF | ||
|
Neste FI0009013296 |
30.93 | 31.10 | 0.00 | 0.00 | -0.17 | -0.55 |
17:00 22.10.2026 |
22’046.61 CHF | ||
|
Orsted DK0060094928 |
129.85 | 127.45 | 0.00 | 0.00 | 2.40 | 1.88 |
16:59 22.10.2026 |
20’783.19 CHF | ||
|
Genmab A-S DK0010272202 |
2654.00 | 2620.00 | 0.00 | 0.00 | 34.00 | 1.30 |
17:09 22.10.2026 |
19’324.97 CHF | ||
|
Alfa Laval AB SE0000695876 |
541.00 | 557.60 | 0.00 | 0.00 | -16.60 | -2.98 |
18:00 22.10.2026 |
19’125.73 CHF | ||
|
Fortum FI0009007132 |
22.97 | 22.91 | 0.00 | 0.00 | 0.06 | 0.26 |
17:00 22.10.2026 |
18’967.31 CHF | ||
|
Carlsberg DK0010181759 |
980.60 | 965.20 | 0.00 | 0.00 | 15.40 | 1.60 |
16:59 22.10.2026 |
15’747.32 CHF | ||
|
Wärtsilä FI0009003727 |
27.26 | 28.80 | 0.00 | 0.00 | -1.54 | -5.35 |
17:00 22.10.2026 |
15’666.45 CHF | ||
|
Essity AB Registered b SE0009922164 |
276.40 | 276.50 | 0.00 | 0.00 | -0.10 | -0.04 |
18:00 22.10.2026 |
15’453.48 CHF | ||
|
Telia SE0000667925 |
48.26 | 46.05 | 0.00 | 0.00 | 2.21 | 4.80 |
18:00 22.10.2026 |
15’023.21 CHF | ||
|
Coloplast A-S DK0060448595 |
479.10 | 469.40 | 0.00 | 0.00 | 9.70 | 2.07 |
17:07 22.10.2026 |
13’058.25 CHF | ||
|
Outotec FI0009014575 |
16.07 | 16.31 | 0.00 | 0.00 | -0.24 | -1.47 |
17:00 22.10.2026 |
12’462.47 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
477.80 | 508.40 | 0.00 | 0.00 | -30.60 | -6.02 |
18:00 22.10.2026 |
11’980.32 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.40 | 24.60 | 0.00 | 0.00 | -0.20 | -0.81 |
17:00 22.10.2026 |
11’969.43 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
812.00 | 808.20 | 0.00 | 0.00 | 3.80 | 0.47 |
18:00 22.10.2026 |
11’581.53 CHF | ||
|
Tele2 AB SE0005190238 |
160.30 | 158.20 | 0.00 | 0.00 | 2.10 | 1.33 |
18:00 22.10.2026 |
9’105.23 CHF |
