OMX Nordic 40 2729754 / SE0001809476
2’408.94
Pkt
11.32
Pkt
0.47
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1749.50 | 1750.50 | 0.00 | 0.00 | -1.00 | -0.06 |
18:00 28.11.2025 |
233’395.13 CHF | ||
|
Novo Nordisk DK0062498333 |
317.00 | 310.90 | 0.00 | 0.00 | 6.10 | 1.96 |
16:59 28.11.2025 |
174’349.85 CHF | ||
|
ABB CH0012221716 |
681.40 | 675.00 | 0.00 | 0.00 | 6.40 | 0.95 |
18:00 28.11.2025 |
103’321.68 CHF | ||
|
Investor AB Registered b SE0015811963 |
321.40 | 322.90 | 0.00 | 0.00 | -1.50 | -0.46 |
18:00 28.11.2025 |
83’579.95 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
160.20 | 158.65 | 0.00 | 0.00 | 1.55 | 0.98 |
18:00 28.11.2025 |
64’556.54 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
144.30 | 143.20 | 0.00 | 0.00 | 1.10 | 0.77 |
18:00 28.11.2025 |
58’297.14 CHF | ||
|
Volvo AB SE0000115446 |
282.80 | 284.50 | 0.00 | 0.00 | -1.70 | -0.60 |
18:00 28.11.2025 |
48’828.47 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
167.05 | 168.15 | 0.00 | 0.00 | -1.10 | -0.65 |
18:00 28.11.2025 |
48’747.95 CHF | ||
|
DSV A-S DK0060079531 |
1467.50 | 1465.50 | 0.00 | 0.00 | 2.00 | 0.14 |
16:59 28.11.2025 |
41’927.53 CHF | ||
|
Assa Abloy AB SE0007100581 |
358.60 | 358.60 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
33’618.86 CHF | ||
|
EQT SE0012853455 |
327.00 | 330.60 | 0.00 | 0.00 | -3.60 | -1.09 |
18:00 28.11.2025 |
32’748.41 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
187.85 | 187.60 | 0.00 | 0.00 | 0.25 | 0.13 |
18:00 28.11.2025 |
31’111.74 CHF | ||
|
Sandvik AB SE0000667891 |
285.10 | 284.60 | 0.00 | 0.00 | 0.50 | 0.18 |
18:00 28.11.2025 |
30’461.80 CHF | ||
|
Danske Bank DK0010274414 |
296.00 | 296.90 | 0.00 | 0.00 | -0.90 | -0.30 |
16:59 28.11.2025 |
29’235.03 CHF | ||
|
Swedbank AB SE0000242455 |
300.30 | 299.40 | 0.00 | 0.00 | 0.90 | 0.30 |
18:00 28.11.2025 |
28’474.29 CHF | ||
|
Kone FI0009013403 |
58.54 | 58.36 | 0.00 | 0.00 | 0.18 | 0.31 |
17:00 28.11.2025 |
28’188.27 CHF | ||
|
Nokia FI0009000681 |
5.24 | 5.25 | 0.00 | 0.00 | -0.01 | -0.23 |
17:00 28.11.2025 |
27’195.51 CHF | ||
|
Ericsson SE0000108656 |
91.08 | 91.44 | 0.00 | 0.00 | -0.36 | -0.39 |
18:00 28.11.2025 |
25’816.79 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.40 | 112.05 | 0.00 | 0.00 | -1.65 | -1.47 |
18:00 28.11.2025 |
25’498.90 CHF | ||
|
Samp a FI4000552500 |
10.14 | 10.18 | 0.00 | 0.00 | -0.04 | -0.39 |
17:00 28.11.2025 |
25’196.55 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
171.30 | 173.65 | 0.00 | 0.00 | -2.35 | -1.35 |
18:00 28.11.2025 |
23’699.58 CHF | ||
|
Novozymes A-S DK0060336014 |
401.60 | 397.70 | 0.00 | 0.00 | 3.90 | 0.98 |
16:59 28.11.2025 |
23’232.13 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12875.00 | 12700.00 | 0.00 | 0.00 | 175.00 | 1.38 |
16:59 28.11.2025 |
23’041.81 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
130.90 | 131.70 | 0.00 | 0.00 | -0.80 | -0.61 |
18:00 28.11.2025 |
22’008.82 CHF | ||
|
Orsted DK0060094928 |
136.75 | 133.60 | 0.00 | 0.00 | 3.15 | 2.36 |
16:59 28.11.2025 |
21’916.01 CHF | ||
|
Saab AB Registered b SE0021921269 |
475.60 | 481.95 | 0.00 | 0.00 | -6.35 | -1.32 |
18:00 28.11.2025 |
21’478.30 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
153.15 | 155.45 | 0.00 | 0.00 | -2.30 | -1.48 |
16:59 28.11.2025 |
19’108.36 CHF | ||
|
Coloplast A-S DK0060448595 |
580.80 | 584.20 | 0.00 | 0.00 | -3.40 | -0.58 |
16:59 28.11.2025 |
16’407.33 CHF | ||
|
Genmab A-S DK0010272202 |
2039.00 | 2031.00 | 0.00 | 0.00 | 8.00 | 0.39 |
16:59 28.11.2025 |
15’784.57 CHF | ||
|
Alfa Laval AB SE0000695876 |
445.70 | 444.00 | 0.00 | 0.00 | 1.70 | 0.38 |
18:00 28.11.2025 |
15’490.79 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.20 | 261.50 | 0.00 | 0.00 | -0.30 | -0.11 |
18:00 28.11.2025 |
15’261.58 CHF | ||
|
Carlsberg DK0010181759 |
799.60 | 804.20 | 0.00 | 0.00 | -4.60 | -0.57 |
16:59 28.11.2025 |
12’969.77 CHF | ||
|
Telia SE0000667925 |
37.90 | 37.84 | 0.00 | 0.00 | 0.06 | 0.16 |
18:00 28.11.2025 |
12’584.93 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.51 | 23.59 | 0.00 | 0.00 | -0.08 | -0.34 |
17:00 28.11.2025 |
11’508.95 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
645.20 | 650.00 | 0.00 | 0.00 | -4.80 | -0.74 |
18:00 28.11.2025 |
10’906.71 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
451.80 | 440.70 | 0.00 | 0.00 | 11.10 | 2.52 |
18:00 28.11.2025 |
10’724.18 CHF | ||
|
Tele2 AB SE0005190238 |
150.20 | 150.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 28.11.2025 |
8’798.67 CHF | ||
|
Pandora A-S DK0060252690 |
769.20 | 770.00 | 0.00 | 0.00 | -0.80 | -0.10 |
16:59 28.11.2025 |
7’248.55 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.65 | 122.20 | 0.00 | 0.00 | 0.45 | 0.37 |
18:00 28.11.2025 |
7’222.79 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.90 | 33.79 | 0.00 | 0.00 | 1.11 | 3.29 |
18:00 28.11.2025 |
5’763.15 CHF |
