OMX Nordic 40 2729754 / SE0001809476
2’377.81
Pkt
-36.37
Pkt
-1.51
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1729.50 | 1753.50 | 0.00 | 0.00 | -24.00 | -1.37 |
18:00 20.03.2026 |
231’878.07 CHF | ||
|
Novo Nordisk DK0062498333 |
237.45 | 237.90 | 0.00 | 0.00 | -0.45 | -0.19 |
16:59 20.03.2026 |
129’220.85 CHF | ||
|
ABB CH0012221716 |
763.40 | 776.00 | 0.00 | 0.00 | -12.60 | -1.62 |
18:00 20.03.2026 |
119’690.54 CHF | ||
|
Investor AB Registered b SE0015811963 |
337.95 | 342.20 | 0.00 | 0.00 | -4.25 | -1.24 |
18:00 20.03.2026 |
89’165.79 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
158.05 | 159.75 | 0.00 | 0.00 | -1.70 | -1.06 |
18:00 20.03.2026 |
66’183.59 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
140.35 | 142.00 | 0.00 | 0.00 | -1.65 | -1.16 |
18:00 20.03.2026 |
58’829.86 CHF | ||
|
Volvo AB SE0000115446 |
288.10 | 294.80 | 0.00 | 0.00 | -6.70 | -2.27 |
18:00 20.03.2026 |
50’990.35 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
165.60 | 168.25 | 0.00 | 0.00 | -2.65 | -1.58 |
18:00 20.03.2026 |
48’466.09 CHF | ||
|
DSV A-S DK0060079531 |
1543.50 | 1586.50 | 0.00 | 0.00 | -43.00 | -2.71 |
17:09 20.03.2026 |
45’907.62 CHF | ||
|
Nokia FI0009000681 |
6.92 | 7.10 | 0.00 | 0.00 | -0.18 | -2.59 |
17:00 20.03.2026 |
36’195.59 CHF | ||
|
Sandvik AB SE0000667891 |
334.10 | 337.70 | 0.00 | 0.00 | -3.60 | -1.07 |
18:00 20.03.2026 |
36’032.23 CHF | ||
|
Swedbank AB SE0000242455 |
327.60 | 333.90 | 0.00 | 0.00 | -6.30 | -1.89 |
18:00 20.03.2026 |
31’930.00 CHF | ||
|
Danske Bank DK0010274414 |
311.80 | 318.00 | 0.00 | 0.00 | -6.20 | -1.95 |
16:59 20.03.2026 |
31’677.26 CHF | ||
|
Saab AB Registered b SE0021921269 |
642.30 | 672.70 | 0.00 | 0.00 | -30.40 | -4.52 |
18:00 20.03.2026 |
30’862.11 CHF | ||
|
Assa Abloy AB SE0007100581 |
321.00 | 321.90 | 0.00 | 0.00 | -0.90 | -0.28 |
18:00 20.03.2026 |
30’414.09 CHF | ||
|
Ericsson SE0000108656 |
106.10 | 107.20 | 0.00 | 0.00 | -1.10 | -1.03 |
18:00 20.03.2026 |
30’395.10 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
177.95 | 181.30 | 0.00 | 0.00 | -3.35 | -1.85 |
18:00 20.03.2026 |
30’250.28 CHF | ||
|
EQT SE0012853455 |
269.80 | 276.20 | 0.00 | 0.00 | -6.40 | -2.32 |
18:00 20.03.2026 |
27’526.33 CHF | ||
|
Kone FI0009013403 |
54.56 | 54.78 | 0.00 | 0.00 | -0.22 | -0.40 |
17:00 20.03.2026 |
25’905.92 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
135.30 | 138.10 | 0.00 | 0.00 | -2.80 | -2.03 |
18:00 20.03.2026 |
23’259.11 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
168.85 | 170.00 | 0.00 | 0.00 | -1.15 | -0.68 |
18:00 20.03.2026 |
23’185.45 CHF | ||
|
Orsted DK0060094928 |
138.00 | 141.80 | 0.00 | 0.00 | -3.80 | -2.68 |
16:59 20.03.2026 |
22’896.19 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
218.10 | 219.60 | 0.00 | 0.00 | -1.50 | -0.68 |
18:00 20.03.2026 |
22’584.05 CHF | ||
|
Samp a FI4000552500 |
9.20 | 9.30 | 0.00 | 0.00 | -0.10 | -1.03 |
17:00 20.03.2026 |
22’553.97 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
94.30 | 95.98 | 0.00 | 0.00 | -1.68 | -1.75 |
18:00 20.03.2026 |
21’915.54 CHF | ||
|
Novozymes A-S DK0060336014 |
350.60 | 342.00 | 0.00 | 0.00 | 8.60 | 2.51 |
17:02 20.03.2026 |
19’475.82 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
156.00 | 153.95 | 0.00 | 0.00 | 2.05 | 1.33 |
16:59 20.03.2026 |
18’636.44 CHF | ||
|
Alfa Laval AB SE0000695876 |
506.20 | 515.80 | 0.00 | 0.00 | -9.60 | -1.86 |
18:00 20.03.2026 |
18’134.33 CHF | ||
|
Fortum FI0009007132 |
21.75 | 22.05 | 0.00 | 0.00 | -0.30 | -1.36 |
17:00 20.03.2026 |
18’067.36 CHF | ||
|
Telia SE0000667925 |
46.51 | 46.97 | 0.00 | 0.00 | -0.46 | -0.98 |
18:00 20.03.2026 |
15’706.47 CHF | ||
|
Essity AB Registered b SE0009922164 |
248.40 | 250.30 | 0.00 | 0.00 | -1.90 | -0.76 |
18:00 20.03.2026 |
14’542.53 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
540.00 | 558.80 | 0.00 | 0.00 | -18.80 | -3.36 |
18:00 20.03.2026 |
13’496.88 CHF | ||
|
Carlsberg DK0010181759 |
793.20 | 806.40 | 0.00 | 0.00 | -13.20 | -1.64 |
16:59 20.03.2026 |
13’027.30 CHF | ||
|
Genmab A-S DK0010272202 |
1637.00 | 1645.00 | 0.00 | 0.00 | -8.00 | -0.49 |
17:02 20.03.2026 |
12’391.71 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.17 | 25.11 | 0.00 | 0.00 | 0.06 | 0.24 |
17:00 20.03.2026 |
12’091.79 CHF | ||
|
Coloplast A-S DK0060448595 |
426.80 | 427.50 | 0.00 | 0.00 | -0.70 | -0.16 |
17:08 20.03.2026 |
11’775.79 CHF | ||
|
Tele2 AB SE0005190238 |
187.30 | 191.40 | 0.00 | 0.00 | -4.10 | -2.14 |
18:00 20.03.2026 |
11’305.05 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
577.00 | 586.00 | 0.00 | 0.00 | -9.00 | -1.54 |
18:00 20.03.2026 |
9’930.52 CHF | ||
|
SKF Group SE0000108227 |
210.80 | 215.00 | 0.00 | 0.00 | -4.20 | -1.95 |
18:00 20.03.2026 |
8’327.45 CHF | ||
|
Pandora A-S DK0060252690 |
440.90 | 440.10 | 0.00 | 0.00 | 0.80 | 0.18 |
16:59 20.03.2026 |
4’012.02 CHF |
