OMX Nordic 40 2729754 / SE0001809476
2’729.32
Pkt
-4.97
Pkt
-0.18
%
14:11:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1848.00 | 1840.00 | 0.00 | 0.00 | 8.00 | 0.43 |
18:00 12.11.2026 |
238’797.81 CHF | ||
|
Novo Nordisk DK0062498333 |
275.75 | 272.70 | 0.00 | 0.00 | 3.05 | 1.12 |
16:59 12.11.2026 |
149’369.97 CHF | ||
|
ABB CH0012221716 |
844.60 | 846.80 | 0.00 | 0.00 | -2.20 | -0.26 |
18:00 12.11.2026 |
128’140.58 CHF | ||
|
Investor AB Registered b SE0015811963 |
436.05 | 435.25 | 0.00 | 0.00 | 0.80 | 0.18 |
18:00 12.11.2026 |
111’421.24 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
194.00 | 194.65 | 0.00 | 0.00 | -0.65 | -0.33 |
18:00 12.11.2026 |
79’377.14 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
168.80 | 169.20 | 0.00 | 0.00 | -0.40 | -0.24 |
18:00 12.11.2026 |
68’998.78 CHF | ||
|
Volvo AB SE0000115446 |
324.00 | 323.10 | 0.00 | 0.00 | 0.90 | 0.28 |
18:00 12.11.2026 |
54’897.42 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
189.10 | 187.45 | 0.00 | 0.00 | 1.65 | 0.88 |
18:00 12.11.2026 |
53’204.17 CHF | ||
|
DSV A-S DK0060079531 |
1476.50 | 1468.00 | 0.00 | 0.00 | 8.50 | 0.58 |
17:01 12.11.2026 |
43’431.43 CHF | ||
|
Nokia FI0009000681 |
7.64 | 7.75 | 0.00 | 0.00 | -0.11 | -1.39 |
17:00 12.11.2026 |
40’599.16 CHF | ||
|
Swedbank AB SE0000242455 |
420.70 | 419.30 | 0.00 | 0.00 | 1.40 | 0.33 |
18:00 12.11.2026 |
39’369.82 CHF | ||
|
Sandvik AB SE0000667891 |
369.30 | 373.70 | 0.00 | 0.00 | -4.40 | -1.18 |
18:00 12.11.2026 |
39’168.46 CHF | ||
|
Danske Bank DK0010274414 |
371.50 | 371.00 | 0.00 | 0.00 | 0.50 | 0.13 |
16:59 12.11.2026 |
37’000.05 CHF | ||
|
Assa Abloy AB SE0007100581 |
394.80 | 392.50 | 0.00 | 0.00 | 2.30 | 0.59 |
18:00 12.11.2026 |
36’428.98 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
222.60 | 222.20 | 0.00 | 0.00 | 0.40 | 0.18 |
18:00 12.11.2026 |
36’103.33 CHF | ||
|
EQT SE0012853455 |
316.80 | 316.40 | 0.00 | 0.00 | 0.40 | 0.13 |
18:00 12.11.2026 |
33’067.56 CHF | ||
|
Ericsson SE0000108656 |
106.95 | 106.40 | 0.00 | 0.00 | 0.55 | 0.52 |
18:00 12.11.2026 |
28’958.56 CHF | ||
|
Saab AB Registered b SE0021921269 |
620.30 | 641.40 | 0.00 | 0.00 | -21.10 | -3.29 |
18:00 12.11.2026 |
28’951.37 CHF | ||
|
Kone FI0009013403 |
57.84 | 57.52 | 0.00 | 0.00 | 0.32 | 0.56 |
17:00 12.11.2026 |
27’611.57 CHF | ||
|
Genmab A-S DK0010272202 |
3530.00 | 3561.00 | 0.00 | 0.00 | -31.00 | -0.87 |
17:03 12.11.2026 |
27’132.56 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
164.45 | 162.95 | 0.00 | 0.00 | 1.50 | 0.92 |
18:00 12.11.2026 |
26’959.22 CHF | ||
|
Novozymes A-S DK0060336014 |
451.70 | 452.50 | 0.00 | 0.00 | -0.80 | -0.18 |
16:59 12.11.2026 |
26’142.41 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
248.80 | 252.00 | 0.00 | 0.00 | -3.20 | -1.27 |
18:00 12.11.2026 |
25’471.63 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
108.80 | 109.25 | 0.00 | 0.00 | -0.45 | -0.41 |
18:00 12.11.2026 |
24’504.52 CHF | ||
|
Samp a FI4000552500 |
10.07 | 9.97 | 0.00 | 0.00 | 0.10 | 0.95 |
17:00 12.11.2026 |
24’173.79 CHF | ||
|
Orsted DK0060094928 |
143.45 | 143.70 | 0.00 | 0.00 | -0.25 | -0.17 |
16:59 12.11.2026 |
23’521.32 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
198.25 | 191.05 | 0.00 | 0.00 | 7.20 | 3.77 |
16:59 12.11.2026 |
23’093.79 CHF | ||
|
Neste FI0009013296 |
27.63 | 27.36 | 0.00 | 0.00 | 0.27 | 0.99 |
17:00 12.11.2026 |
19’468.92 CHF | ||
|
Fortum FI0009007132 |
23.27 | 23.29 | 0.00 | 0.00 | -0.02 | -0.09 |
17:00 12.11.2026 |
19’355.06 CHF | ||
|
Alfa Laval AB SE0000695876 |
547.20 | 546.40 | 0.00 | 0.00 | 0.80 | 0.15 |
18:00 12.11.2026 |
18’870.54 CHF | ||
|
Carlsberg DK0010181759 |
1018.50 | 1008.00 | 0.00 | 0.00 | 10.50 | 1.04 |
16:59 12.11.2026 |
16’507.55 CHF | ||
|
Essity AB Registered b SE0009922164 |
289.80 | 286.50 | 0.00 | 0.00 | 3.30 | 1.15 |
18:00 12.11.2026 |
16’146.49 CHF | ||
|
Telia SE0000667925 |
49.35 | 48.98 | 0.00 | 0.00 | 0.37 | 0.76 |
18:00 12.11.2026 |
16’089.04 CHF | ||
|
Wärtsilä FI0009003727 |
26.40 | 26.22 | 0.00 | 0.00 | 0.18 | 0.69 |
17:00 12.11.2026 |
14’323.29 CHF | ||
|
Coloplast A-S DK0060448595 |
494.10 | 493.20 | 0.00 | 0.00 | 0.90 | 0.18 |
16:59 12.11.2026 |
13’772.02 CHF | ||
|
Outotec FI0009014575 |
17.33 | 17.51 | 0.00 | 0.00 | -0.18 | -1.03 |
17:00 12.11.2026 |
13’430.14 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
865.60 | 862.20 | 0.00 | 0.00 | 3.40 | 0.39 |
18:00 12.11.2026 |
13’133.42 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
509.40 | 521.80 | 0.00 | 0.00 | -12.40 | -2.38 |
18:00 12.11.2026 |
12’380.70 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.08 | 22.74 | 0.00 | 0.00 | -0.67 | -2.92 |
08:33 02.11.2026 |
11’106.39 CHF | ||
|
Tele2 AB SE0005190238 |
164.15 | 162.85 | 0.00 | 0.00 | 1.30 | 0.80 |
18:00 12.11.2026 |
9’437.35 CHF | ||
|
WISA Group Corporation Registered Shs FI4000603345 |
0.52 | 0.53 | 0.00 | 0.00 | -0.01 | -1.42 |
17:00 12.11.2026 |
- |
