OMX Nordic 40 2729754 / SE0001809476
2’671.32
Pkt
19.68
Pkt
0.74
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1650.00 | 1648.50 | 0.00 | 0.00 | 1.50 | 0.09 |
18:00 24.07.2026 |
213’926.04 CHF | ||
|
Novo Nordisk DK0062498333 |
320.60 | 320.30 | 0.00 | 0.00 | 0.30 | 0.09 |
16:59 24.07.2026 |
176’857.64 CHF | ||
|
ABB CH0012221716 |
950.40 | 954.80 | 0.00 | 0.00 | -4.40 | -0.46 |
18:00 24.07.2026 |
145’212.00 CHF | ||
|
Investor AB Registered b SE0015811963 |
403.50 | 398.30 | 0.00 | 0.00 | 5.20 | 1.31 |
18:00 24.07.2026 |
104’066.44 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
203.90 | 200.30 | 0.00 | 0.00 | 3.60 | 1.80 |
18:00 24.07.2026 |
83’748.91 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
180.10 | 177.00 | 0.00 | 0.00 | 3.10 | 1.75 |
18:00 24.07.2026 |
73’973.42 CHF | ||
|
Volvo AB SE0000115446 |
354.80 | 352.00 | 0.00 | 0.00 | 2.80 | 0.80 |
18:00 24.07.2026 |
60’738.32 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
190.70 | 189.05 | 0.00 | 0.00 | 1.65 | 0.87 |
18:00 24.07.2026 |
54’507.77 CHF | ||
|
DSV A-S DK0060079531 |
1448.50 | 1409.00 | 0.00 | 0.00 | 39.50 | 2.80 |
17:07 24.07.2026 |
43’028.73 CHF | ||
|
Nokia FI0009000681 |
8.22 | 8.70 | 0.00 | 0.00 | -0.48 | -5.49 |
17:00 24.07.2026 |
42’823.62 CHF | ||
|
Sandvik AB SE0000667891 |
349.70 | 343.90 | 0.00 | 0.00 | 5.80 | 1.69 |
18:00 24.07.2026 |
36’929.48 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
218.60 | 215.50 | 0.00 | 0.00 | 3.10 | 1.44 |
18:00 24.07.2026 |
35’877.85 CHF | ||
|
Danske Bank DK0010274414 |
356.50 | 358.40 | 0.00 | 0.00 | -1.90 | -0.53 |
16:59 24.07.2026 |
35’855.44 CHF | ||
|
Swedbank AB SE0000242455 |
371.00 | 366.40 | 0.00 | 0.00 | 4.60 | 1.26 |
18:00 24.07.2026 |
35’097.54 CHF | ||
|
Assa Abloy AB SE0007100581 |
348.00 | 343.60 | 0.00 | 0.00 | 4.40 | 1.28 |
18:00 24.07.2026 |
32’542.49 CHF | ||
|
EQT SE0012853455 |
315.00 | 309.70 | 0.00 | 0.00 | 5.30 | 1.71 |
18:00 24.07.2026 |
31’038.56 CHF | ||
|
Saab AB Registered b SE0021921269 |
587.40 | 597.00 | 0.00 | 0.00 | -9.60 | -1.61 |
18:00 24.07.2026 |
26’694.61 CHF | ||
|
Ericsson SE0000108656 |
91.52 | 91.50 | 0.00 | 0.00 | 0.02 | 0.02 |
18:00 24.07.2026 |
25’475.57 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
247.60 | 243.60 | 0.00 | 0.00 | 4.00 | 1.64 |
18:00 24.07.2026 |
25’220.83 CHF | ||
|
Orsted DK0060094928 |
149.85 | 150.40 | 0.00 | 0.00 | -0.55 | -0.37 |
16:59 24.07.2026 |
24’635.24 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.45 | 141.40 | 0.00 | 0.00 | 2.05 | 1.45 |
18:00 24.07.2026 |
23’912.10 CHF | ||
|
Novozymes A-S DK0060336014 |
411.20 | 410.20 | 0.00 | 0.00 | 1.00 | 0.24 |
17:09 24.07.2026 |
23’857.72 CHF | ||
|
Samp a FI4000552500 |
9.63 | 9.58 | 0.00 | 0.00 | 0.05 | 0.52 |
17:00 24.07.2026 |
23’781.70 CHF | ||
|
Kone FI0009013403 |
48.90 | 47.58 | 0.00 | 0.00 | 1.32 | 2.77 |
17:00 24.07.2026 |
23’577.58 CHF | ||
|
Neste FI0009013296 |
31.43 | 33.59 | 0.00 | 0.00 | -2.16 | -6.43 |
17:00 24.07.2026 |
22’464.07 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
173.55 | 176.45 | 0.00 | 0.00 | -2.90 | -1.64 |
16:59 24.07.2026 |
21’081.47 CHF | ||
|
Alfa Laval AB SE0000695876 |
574.60 | 576.80 | 0.00 | 0.00 | -2.20 | -0.38 |
18:00 24.07.2026 |
19’994.17 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
83.36 | 79.60 | 0.00 | 0.00 | 3.76 | 4.72 |
18:00 24.07.2026 |
18’838.52 CHF | ||
|
Fortum FI0009007132 |
20.50 | 20.71 | 0.00 | 0.00 | -0.21 | -1.01 |
17:00 24.07.2026 |
17’111.86 CHF | ||
|
Wärtsilä FI0009003727 |
30.80 | 30.58 | 0.00 | 0.00 | 0.22 | 0.72 |
17:00 24.07.2026 |
16’892.40 CHF | ||
|
Essity AB Registered b SE0009922164 |
276.30 | 274.10 | 0.00 | 0.00 | 2.20 | 0.80 |
18:00 24.07.2026 |
15’784.55 CHF | ||
|
Carlsberg DK0010181759 |
905.60 | 912.20 | 0.00 | 0.00 | -6.60 | -0.72 |
16:59 24.07.2026 |
14’895.44 CHF | ||
|
Telia SE0000667925 |
44.58 | 44.72 | 0.00 | 0.00 | -0.14 | -0.31 |
18:00 24.07.2026 |
14’754.20 CHF | ||
|
Genmab A-S DK0010272202 |
1878.50 | 1904.00 | 0.00 | 0.00 | -25.50 | -1.34 |
17:03 24.07.2026 |
13’907.81 CHF | ||
|
Outotec FI0009014575 |
16.86 | 15.60 | 0.00 | 0.00 | 1.26 | 8.08 |
17:00 24.07.2026 |
12’988.84 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
481.40 | 475.40 | 0.00 | 0.00 | 6.00 | 1.26 |
18:00 24.07.2026 |
11’508.30 CHF | ||
|
Coloplast A-S DK0060448595 |
403.60 | 398.80 | 0.00 | 0.00 | 4.80 | 1.20 |
16:59 24.07.2026 |
11’319.26 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
695.00 | 689.80 | 0.00 | 0.00 | 5.20 | 0.75 |
18:00 24.07.2026 |
11’049.60 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.46 | 22.23 | 0.00 | 0.00 | 0.23 | 1.03 |
17:00 24.07.2026 |
11’018.20 CHF | ||
|
Tele2 AB SE0005190238 |
163.50 | 161.45 | 0.00 | 0.00 | 2.05 | 1.27 |
18:00 24.07.2026 |
9’546.50 CHF |
