OMX Nordic 40 2729754 / SE0001809476
2’323.34
Pkt
9.64
Pkt
0.42
%
17:29:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
410.90 | 414.60 | 0.00 | 0.00 | -3.70 | -0.89 |
16:59 21.07.2025 |
228’116.71 CHF | ||
|
AstraZeneca GB0009895292 |
1328.00 | 1342.50 | 0.00 | 0.00 | -14.50 | -1.08 |
18:00 21.07.2025 |
170’582.68 CHF | ||
|
ABB CH0012221716 |
631.20 | 632.40 | 0.00 | 0.00 | -1.20 | -0.19 |
18:00 21.07.2025 |
95’985.25 CHF | ||
|
Investor AB Registered b SE0015811963 |
290.25 | 292.10 | 0.00 | 0.00 | -1.85 | -0.63 |
18:00 21.07.2025 |
73’969.88 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
152.75 | 149.90 | 0.00 | 0.00 | 2.85 | 1.90 |
18:00 21.07.2025 |
61’875.47 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
135.50 | 131.60 | 0.00 | 0.00 | 3.90 | 2.96 |
18:00 21.07.2025 |
54’887.90 CHF | ||
|
Volvo AB SE0000115446 |
264.40 | 259.80 | 0.00 | 0.00 | 4.60 | 1.77 |
18:00 21.07.2025 |
44’735.52 CHF | ||
|
DSV A-S DK0060079531 |
1517.00 | 1520.50 | 0.00 | 0.00 | -3.50 | -0.23 |
16:59 21.07.2025 |
44’655.83 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
137.25 | 137.50 | 0.00 | 0.00 | -0.25 | -0.18 |
18:00 21.07.2025 |
39’498.84 CHF | ||
|
EQT SE0012853455 |
336.70 | 334.30 | 0.00 | 0.00 | 2.40 | 0.72 |
18:00 21.07.2025 |
32’775.83 CHF | ||
|
Assa Abloy AB SE0007100581 |
318.90 | 320.00 | 0.00 | 0.00 | -1.10 | -0.34 |
18:00 21.07.2025 |
29’473.86 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
167.70 | 166.35 | 0.00 | 0.00 | 1.35 | 0.81 |
18:00 21.07.2025 |
29’117.10 CHF | ||
|
Kone FI0009013403 |
54.78 | 54.68 | 0.00 | 0.00 | 0.10 | 0.18 |
17:00 21.07.2025 |
26’472.31 CHF | ||
|
Novozymes A-S DK0060336014 |
445.60 | 449.90 | 0.00 | 0.00 | -4.30 | -0.96 |
16:59 21.07.2025 |
25’968.00 CHF | ||
|
Danske Bank DK0010274414 |
254.60 | 254.90 | 0.00 | 0.00 | -0.30 | -0.12 |
16:59 21.07.2025 |
25’385.19 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12980.00 | 12975.00 | 0.00 | 0.00 | 5.00 | 0.04 |
16:59 21.07.2025 |
25’175.24 CHF | ||
|
Sandvik AB SE0000667891 |
239.00 | 237.20 | 0.00 | 0.00 | 1.80 | 0.76 |
18:00 21.07.2025 |
24’945.18 CHF | ||
|
Samp a FI4000552500 |
9.47 | 9.46 | 0.00 | 0.00 | 0.01 | 0.15 |
17:00 21.07.2025 |
23’788.60 CHF | ||
|
Saab AB Registered b SE0021921269 |
528.10 | 559.20 | 0.00 | 0.00 | -31.10 | -5.56 |
18:00 21.07.2025 |
23’632.91 CHF | ||
|
Swedbank AB SE0000242455 |
250.60 | 248.50 | 0.00 | 0.00 | 2.10 | 0.85 |
18:00 21.07.2025 |
23’441.87 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
102.90 | 103.00 | 0.00 | 0.00 | -0.10 | -0.10 |
18:00 21.07.2025 |
22’983.46 CHF | ||
|
Nokia FI0009000681 |
4.10 | 4.13 | 0.00 | 0.00 | -0.03 | -0.70 |
17:00 21.07.2025 |
20’644.59 CHF | ||
|
Ericsson SE0000108656 |
72.22 | 72.72 | 0.00 | 0.00 | -0.50 | -0.69 |
18:00 21.07.2025 |
20’030.27 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
117.65 | 116.20 | 0.00 | 0.00 | 1.45 | 1.25 |
18:00 21.07.2025 |
19’382.96 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
140.80 | 139.10 | 0.00 | 0.00 | 1.70 | 1.22 |
18:00 21.07.2025 |
18’797.31 CHF | ||
|
Coloplast A-S DK0060448595 |
602.00 | 606.20 | 0.00 | 0.00 | -4.20 | -0.69 |
16:59 21.07.2025 |
16’959.53 CHF | ||
|
Orsted DK0060094928 |
306.40 | 297.50 | 0.00 | 0.00 | 8.90 | 2.99 |
16:59 21.07.2025 |
16’095.64 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
115.40 | 120.55 | 0.00 | 0.00 | -5.15 | -4.27 |
16:59 21.07.2025 |
14’508.75 CHF | ||
|
Alfa Laval AB SE0000695876 |
421.20 | 424.20 | 0.00 | 0.00 | -3.00 | -0.71 |
18:00 21.07.2025 |
14’485.62 CHF | ||
|
Carlsberg DK0010181759 |
885.80 | 889.40 | 0.00 | 0.00 | -3.60 | -0.40 |
16:59 21.07.2025 |
14’447.83 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
832.20 | 840.00 | 0.00 | 0.00 | -7.80 | -0.93 |
18:00 21.07.2025 |
14’080.59 CHF | ||
|
Essity AB Registered b SE0009922164 |
244.60 | 245.60 | 0.00 | 0.00 | -1.00 | -0.41 |
18:00 21.07.2025 |
14’033.26 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.41 | 23.15 | 0.00 | 0.00 | 0.26 | 1.12 |
17:00 21.07.2025 |
11’520.04 CHF | ||
|
Telia SE0000667925 |
35.13 | 34.96 | 0.00 | 0.00 | 0.17 | 0.49 |
18:00 21.07.2025 |
11’493.57 CHF | ||
|
Genmab A-S DK0010272202 |
1391.50 | 1419.50 | 0.00 | 0.00 | -28.00 | -1.97 |
16:59 21.07.2025 |
10’698.85 CHF | ||
|
Pandora A-S DK0060252690 |
1037.00 | 1049.50 | 0.00 | 0.00 | -12.50 | -1.19 |
16:59 21.07.2025 |
9’828.24 CHF | ||
|
Tele2 AB SE0005190238 |
149.65 | 149.80 | 0.00 | 0.00 | -0.15 | -0.10 |
18:00 21.07.2025 |
8’633.97 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
315.10 | 299.00 | 0.00 | 0.00 | 16.10 | 5.38 |
18:00 21.07.2025 |
7’448.23 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
43.62 | 43.67 | 0.00 | 0.00 | -0.05 | -0.11 |
18:00 21.07.2025 |
7’317.24 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.35 | 120.15 | 0.00 | 0.00 | 2.20 | 1.83 |
18:00 21.07.2025 |
7’150.05 CHF |
