OMX Nordic 40 2729754 / SE0001809476
2’617.28
Pkt
15.82
Pkt
0.61
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1662.00 | 1656.50 | 0.00 | 0.00 | 5.50 | 0.33 |
18:00 23.01.2026 |
242’967.40 CHF | ||
|
ABB CH0012221716 |
682.00 | 678.20 | 0.00 | 0.00 | 3.80 | 0.56 |
18:00 23.01.2026 |
129’143.62 CHF | ||
|
Novo Nordisk DK0062498333 |
401.35 | 396.70 | 0.00 | 0.00 | 4.65 | 1.17 |
16:59 23.01.2026 |
128’928.87 CHF | ||
|
Investor AB Registered b SE0015811963 |
338.85 | 339.50 | 0.00 | 0.00 | -0.65 | -0.19 |
18:00 23.01.2026 |
97’871.82 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
189.60 | 190.50 | 0.00 | 0.00 | -0.90 | -0.47 |
18:00 23.01.2026 |
80’816.38 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
166.45 | 166.95 | 0.00 | 0.00 | -0.50 | -0.30 |
18:00 23.01.2026 |
70’252.56 CHF | ||
|
Volvo AB SE0000115446 |
315.10 | 315.80 | 0.00 | 0.00 | -0.70 | -0.22 |
18:00 23.01.2026 |
60’722.38 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
176.35 | 179.50 | 0.00 | 0.00 | -3.15 | -1.75 |
18:00 23.01.2026 |
51’410.63 CHF | ||
|
DSV A-S DK0060079531 |
1748.50 | 1766.50 | 0.00 | 0.00 | -18.00 | -1.02 |
16:59 23.01.2026 |
47’051.26 CHF | ||
|
Sandvik AB SE0000667891 |
333.10 | 330.70 | 0.00 | 0.00 | 2.40 | 0.73 |
18:00 23.01.2026 |
42’546.82 CHF | ||
|
Assa Abloy AB SE0007100581 |
366.10 | 366.00 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 23.01.2026 |
36’265.20 CHF | ||
|
Swedbank AB SE0000242455 |
342.50 | 349.30 | 0.00 | 0.00 | -6.80 | -1.95 |
18:00 23.01.2026 |
33’533.17 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
200.40 | 202.60 | 0.00 | 0.00 | -2.20 | -1.09 |
18:00 23.01.2026 |
32’955.96 CHF | ||
|
Danske Bank DK0010274414 |
319.30 | 322.70 | 0.00 | 0.00 | -3.40 | -1.05 |
16:59 23.01.2026 |
32’949.87 CHF | ||
|
Nokia FI0009000681 |
5.70 | 5.56 | 0.00 | 0.00 | 0.14 | 2.59 |
17:00 23.01.2026 |
31’607.04 CHF | ||
|
Saab AB Registered b SE0021921269 |
718.80 | 691.50 | 0.00 | 0.00 | 27.30 | 3.95 |
18:00 23.01.2026 |
29’909.50 CHF | ||
|
Kone FI0009013403 |
62.22 | 62.84 | 0.00 | 0.00 | -0.62 | -0.99 |
17:00 23.01.2026 |
29’799.85 CHF | ||
|
Ericsson SE0000108656 |
94.80 | 85.78 | 0.00 | 0.00 | 9.02 | 10.52 |
18:00 23.01.2026 |
28’862.01 CHF | ||
|
EQT SE0012853455 |
366.10 | 374.70 | 0.00 | 0.00 | -8.60 | -2.30 |
18:00 23.01.2026 |
28’387.39 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
227.60 | 225.10 | 0.00 | 0.00 | 2.50 | 1.11 |
18:00 23.01.2026 |
27’655.15 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.95 | 176.65 | 0.00 | 0.00 | -0.70 | -0.40 |
18:00 23.01.2026 |
26’543.10 CHF | ||
|
Orsted DK0060094928 |
137.75 | 135.55 | 0.00 | 0.00 | 2.20 | 1.62 |
16:59 23.01.2026 |
24’721.06 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
139.95 | 141.45 | 0.00 | 0.00 | -1.50 | -1.06 |
18:00 23.01.2026 |
24’560.41 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
102.70 | 102.35 | 0.00 | 0.00 | 0.35 | 0.34 |
18:00 23.01.2026 |
23’197.08 CHF | ||
|
Samp a FI4000552500 |
9.25 | 9.79 | 0.00 | 0.00 | -0.54 | -5.54 |
17:00 23.01.2026 |
22’240.05 CHF | ||
|
Novozymes A-S DK0060336014 |
404.10 | 411.10 | 0.00 | 0.00 | -7.00 | -1.70 |
17:01 23.01.2026 |
21’064.02 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
179.35 | 180.00 | 0.00 | 0.00 | -0.65 | -0.36 |
16:59 23.01.2026 |
19’238.26 CHF | ||
|
Alfa Laval AB SE0000695876 |
506.40 | 509.60 | 0.00 | 0.00 | -3.20 | -0.63 |
18:00 23.01.2026 |
18’704.18 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
608.20 | 592.20 | 0.00 | 0.00 | 16.00 | 2.70 |
18:00 23.01.2026 |
16’929.76 CHF | ||
|
Essity AB Registered b SE0009922164 |
255.70 | 251.30 | 0.00 | 0.00 | 4.40 | 1.75 |
18:00 23.01.2026 |
16’665.74 CHF | ||
|
Fortum FI0009007132 |
20.00 | 19.50 | 0.00 | 0.00 | 0.51 | 2.59 |
17:00 23.01.2026 |
15’928.31 CHF | ||
|
Carlsberg DK0010181759 |
845.60 | 859.00 | 0.00 | 0.00 | -13.40 | -1.56 |
16:59 23.01.2026 |
15’810.75 CHF | ||
|
Telia SE0000667925 |
40.35 | 40.19 | 0.00 | 0.00 | 0.16 | 0.40 |
18:00 23.01.2026 |
15’337.62 CHF | ||
|
Genmab A-S DK0010272202 |
2130.00 | 2118.00 | 0.00 | 0.00 | 12.00 | 0.57 |
16:59 23.01.2026 |
13’744.78 CHF | ||
|
Coloplast A-S DK0060448595 |
541.80 | 553.00 | 0.00 | 0.00 | -11.20 | -2.03 |
17:00 23.01.2026 |
13’186.24 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.13 | 24.42 | 0.00 | 0.00 | -0.29 | -1.19 |
17:00 23.01.2026 |
12’968.54 CHF | ||
|
Tele2 AB SE0005190238 |
162.20 | 159.90 | 0.00 | 0.00 | 2.30 | 1.44 |
18:00 23.01.2026 |
11’150.66 CHF | ||
|
SKF Group SE0000108227 |
251.00 | 249.00 | 0.00 | 0.00 | 2.00 | 0.80 |
18:00 23.01.2026 |
10’202.07 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
590.40 | 590.00 | 0.00 | 0.00 | 0.40 | 0.07 |
18:00 23.01.2026 |
9’436.63 CHF | ||
|
Pandora A-S DK0060252690 |
505.00 | 509.80 | 0.00 | 0.00 | -4.80 | -0.94 |
17:01 23.01.2026 |
4’681.36 CHF |
