OMX Nordic 40 2729754 / SE0001809476
2’446.19
Pkt
2.99
Pkt
0.12
%
13:07:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1684.50 | 1689.00 | 0.00 | 0.00 | -4.50 | -0.27 |
18:00 18.12.2025 |
223’512.25 CHF | ||
|
Novo Nordisk DK0062498333 |
304.30 | 308.15 | 0.00 | 0.00 | -3.85 | -1.25 |
16:59 18.12.2025 |
170’756.78 CHF | ||
|
ABB CH0012221716 |
678.60 | 670.20 | 0.00 | 0.00 | 8.40 | 1.25 |
18:00 18.12.2025 |
104’379.78 CHF | ||
|
Investor AB Registered b SE0015811963 |
321.05 | 319.05 | 0.00 | 0.00 | 2.00 | 0.63 |
18:00 18.12.2025 |
83’543.52 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
163.20 | 160.10 | 0.00 | 0.00 | 3.10 | 1.94 |
18:00 18.12.2025 |
66’646.82 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
147.15 | 143.95 | 0.00 | 0.00 | 3.20 | 2.22 |
18:00 18.12.2025 |
59’923.86 CHF | ||
|
Volvo AB SE0000115446 |
294.40 | 290.80 | 0.00 | 0.00 | 3.60 | 1.24 |
18:00 18.12.2025 |
50’553.24 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
170.60 | 169.25 | 0.00 | 0.00 | 1.35 | 0.80 |
18:00 18.12.2025 |
49’542.71 CHF | ||
|
DSV A-S DK0060079531 |
1574.00 | 1556.00 | 0.00 | 0.00 | 18.00 | 1.16 |
17:00 18.12.2025 |
45’815.21 CHF | ||
|
EQT SE0012853455 |
345.00 | 333.30 | 0.00 | 0.00 | 11.70 | 3.51 |
18:00 18.12.2025 |
33’335.81 CHF | ||
|
Assa Abloy AB SE0007100581 |
355.00 | 350.90 | 0.00 | 0.00 | 4.10 | 1.17 |
18:00 18.12.2025 |
33’322.01 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
190.80 | 189.25 | 0.00 | 0.00 | 1.55 | 0.82 |
18:00 18.12.2025 |
31’945.98 CHF | ||
|
Danske Bank DK0010274414 |
309.10 | 309.20 | 0.00 | 0.00 | -0.10 | -0.03 |
16:59 18.12.2025 |
30’548.22 CHF | ||
|
Sandvik AB SE0000667891 |
295.10 | 284.30 | 0.00 | 0.00 | 10.80 | 3.80 |
18:00 18.12.2025 |
30’488.13 CHF | ||
|
Swedbank AB SE0000242455 |
312.10 | 310.30 | 0.00 | 0.00 | 1.80 | 0.58 |
18:00 18.12.2025 |
29’823.47 CHF | ||
|
Kone FI0009013403 |
60.14 | 59.16 | 0.00 | 0.00 | 0.98 | 1.66 |
17:00 18.12.2025 |
28’544.03 CHF | ||
|
Nokia FI0009000681 |
5.43 | 5.31 | 0.00 | 0.00 | 0.12 | 2.18 |
17:00 18.12.2025 |
27’634.38 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
14465.00 | 14410.00 | 0.00 | 0.00 | 55.00 | 0.38 |
16:59 18.12.2025 |
26’611.22 CHF | ||
|
Ericsson SE0000108656 |
90.12 | 89.60 | 0.00 | 0.00 | 0.52 | 0.58 |
18:00 18.12.2025 |
25’533.04 CHF | ||
|
Samp a FI4000552500 |
10.22 | 10.14 | 0.00 | 0.00 | 0.08 | 0.79 |
17:00 18.12.2025 |
25’219.30 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
187.75 | 181.15 | 0.00 | 0.00 | 6.60 | 3.64 |
18:00 18.12.2025 |
24’831.26 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
106.80 | 105.50 | 0.00 | 0.00 | 1.30 | 1.23 |
18:00 18.12.2025 |
24’211.28 CHF | ||
|
Novozymes A-S DK0060336014 |
404.00 | 393.00 | 0.00 | 0.00 | 11.00 | 2.80 |
16:59 18.12.2025 |
22’822.60 CHF | ||
|
Saab AB Registered b SE0021921269 |
504.10 | 491.20 | 0.00 | 0.00 | 12.90 | 2.63 |
18:00 18.12.2025 |
22’607.03 CHF | ||
|
Orsted DK0060094928 |
135.30 | 135.45 | 0.00 | 0.00 | -0.15 | -0.11 |
16:59 18.12.2025 |
22’314.10 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
131.20 | 130.25 | 0.00 | 0.00 | 0.95 | 0.73 |
18:00 18.12.2025 |
22’048.10 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
170.70 | 170.05 | 0.00 | 0.00 | 0.65 | 0.38 |
16:59 18.12.2025 |
21’153.15 CHF | ||
|
Alfa Laval AB SE0000695876 |
456.70 | 448.80 | 0.00 | 0.00 | 7.90 | 1.76 |
18:00 18.12.2025 |
15’858.67 CHF | ||
|
Essity AB Registered b SE0009922164 |
266.10 | 267.40 | 0.00 | 0.00 | -1.30 | -0.49 |
18:00 18.12.2025 |
15’663.89 CHF | ||
|
Genmab A-S DK0010272202 |
2004.00 | 2019.00 | 0.00 | 0.00 | -15.00 | -0.74 |
17:08 18.12.2025 |
15’509.29 CHF | ||
|
Coloplast A-S DK0060448595 |
543.40 | 549.00 | 0.00 | 0.00 | -5.60 | -1.02 |
16:59 18.12.2025 |
15’429.16 CHF | ||
|
Carlsberg DK0010181759 |
835.40 | 833.80 | 0.00 | 0.00 | 1.60 | 0.19 |
16:59 18.12.2025 |
13’566.92 CHF | ||
|
Telia SE0000667925 |
38.64 | 38.48 | 0.00 | 0.00 | 0.16 | 0.42 |
18:00 18.12.2025 |
12’935.46 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
492.30 | 491.90 | 0.00 | 0.00 | 0.40 | 0.08 |
18:00 18.12.2025 |
11’946.66 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.15 | 23.87 | 0.00 | 0.00 | 0.28 | 1.17 |
17:00 18.12.2025 |
11’727.52 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
624.00 | 635.00 | 0.00 | 0.00 | -11.00 | -1.73 |
18:00 18.12.2025 |
10’903.23 CHF | ||
|
Tele2 AB SE0005190238 |
152.90 | 152.20 | 0.00 | 0.00 | 0.70 | 0.46 |
18:00 18.12.2025 |
9’022.22 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
121.90 | 120.25 | 0.00 | 0.00 | 1.65 | 1.37 |
18:00 18.12.2025 |
7’220.30 CHF | ||
|
Pandora A-S DK0060252690 |
699.60 | 694.20 | 0.00 | 0.00 | 5.40 | 0.78 |
16:59 18.12.2025 |
6’563.48 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
35.13 | 34.80 | 0.00 | 0.00 | 0.33 | 0.95 |
18:00 18.12.2025 |
5’998.00 CHF |
