OMX Nordic 40 2729754 / SE0001809476
2’173.10
Pkt
-40.15
Pkt
-1.81
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1426.50 | 1465.50 | 0.00 | 0.00 | -39.00 | -2.66 |
18:00 01.08.2025 |
184’008.92 CHF | ||
|
Novo Nordisk DK0062498333 |
308.80 | 314.50 | 0.00 | 0.00 | -5.70 | -1.81 |
16:59 01.08.2025 |
171’338.03 CHF | ||
|
ABB CH0012221716 |
624.60 | 643.00 | 0.00 | 0.00 | -18.40 | -2.86 |
18:00 01.08.2025 |
97’722.17 CHF | ||
|
Investor AB Registered b SE0015811963 |
280.50 | 284.50 | 0.00 | 0.00 | -4.00 | -1.41 |
18:00 01.08.2025 |
71’626.91 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
145.10 | 149.40 | 0.00 | 0.00 | -4.30 | -2.88 |
18:00 01.08.2025 |
58’893.24 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
129.40 | 132.65 | 0.00 | 0.00 | -3.25 | -2.45 |
18:00 01.08.2025 |
52’520.92 CHF | ||
|
Volvo AB SE0000115446 |
273.30 | 281.20 | 0.00 | 0.00 | -7.90 | -2.81 |
18:00 01.08.2025 |
46’333.10 CHF | ||
|
DSV A-S DK0060079531 |
1435.50 | 1464.50 | 0.00 | 0.00 | -29.00 | -1.98 |
16:59 01.08.2025 |
42’333.16 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
141.25 | 143.00 | 0.00 | 0.00 | -1.75 | -1.22 |
18:00 01.08.2025 |
40’668.24 CHF | ||
|
EQT SE0012853455 |
322.20 | 328.70 | 0.00 | 0.00 | -6.50 | -1.98 |
18:00 01.08.2025 |
31’426.55 CHF | ||
|
Assa Abloy AB SE0007100581 |
318.70 | 323.80 | 0.00 | 0.00 | -5.10 | -1.58 |
18:00 01.08.2025 |
29’513.81 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
168.90 | 171.40 | 0.00 | 0.00 | -2.50 | -1.46 |
18:00 01.08.2025 |
29’383.63 CHF | ||
|
Kone FI0009013403 |
53.18 | 53.94 | 0.00 | 0.00 | -0.76 | -1.41 |
17:00 01.08.2025 |
25’674.32 CHF | ||
|
Danske Bank DK0010274414 |
254.90 | 260.50 | 0.00 | 0.00 | -5.60 | -2.15 |
16:59 01.08.2025 |
25’400.79 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12720.00 | 12995.00 | 0.00 | 0.00 | -275.00 | -2.12 |
16:59 01.08.2025 |
24’657.08 CHF | ||
|
Novozymes A-S DK0060336014 |
420.80 | 425.80 | 0.00 | 0.00 | -5.00 | -1.17 |
16:59 01.08.2025 |
24’508.94 CHF | ||
|
Sandvik AB SE0000667891 |
233.30 | 239.20 | 0.00 | 0.00 | -5.90 | -2.47 |
18:00 01.08.2025 |
24’398.55 CHF | ||
|
Swedbank AB SE0000242455 |
257.20 | 261.10 | 0.00 | 0.00 | -3.90 | -1.49 |
18:00 01.08.2025 |
24’106.98 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
106.00 | 107.95 | 0.00 | 0.00 | -1.95 | -1.81 |
18:00 01.08.2025 |
23’722.84 CHF | ||
|
Saab AB Registered b SE0021921269 |
526.20 | 533.70 | 0.00 | 0.00 | -7.50 | -1.41 |
18:00 01.08.2025 |
23’594.59 CHF | ||
|
Samp a FI4000552500 |
9.37 | 9.42 | 0.00 | 0.00 | -0.05 | -0.51 |
17:00 01.08.2025 |
23’504.72 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
118.65 | 119.70 | 0.00 | 0.00 | -1.05 | -0.88 |
18:00 01.08.2025 |
19’586.49 CHF | ||
|
Ericsson SE0000108656 |
70.26 | 71.34 | 0.00 | 0.00 | -1.08 | -1.51 |
18:00 01.08.2025 |
19’525.32 CHF | ||
|
Nokia FI0009000681 |
3.47 | 3.59 | 0.00 | 0.00 | -0.12 | -3.29 |
17:00 01.08.2025 |
17’401.81 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
128.35 | 132.35 | 0.00 | 0.00 | -4.00 | -3.02 |
18:00 01.08.2025 |
17’169.18 CHF | ||
|
Coloplast A-S DK0060448595 |
593.40 | 603.40 | 0.00 | 0.00 | -10.00 | -1.66 |
16:59 01.08.2025 |
16’707.85 CHF | ||
|
Orsted DK0060094928 |
308.20 | 308.30 | 0.00 | 0.00 | -0.10 | -0.03 |
16:59 01.08.2025 |
16’181.08 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
117.45 | 120.00 | 0.00 | 0.00 | -2.55 | -2.13 |
16:59 01.08.2025 |
14’758.18 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
863.00 | 872.40 | 0.00 | 0.00 | -9.40 | -1.08 |
18:00 01.08.2025 |
14’630.68 CHF | ||
|
Alfa Laval AB SE0000695876 |
418.10 | 426.50 | 0.00 | 0.00 | -8.40 | -1.97 |
18:00 01.08.2025 |
14’407.53 CHF | ||
|
Essity AB Registered b SE0009922164 |
240.90 | 241.50 | 0.00 | 0.00 | -0.60 | -0.25 |
18:00 01.08.2025 |
13’848.40 CHF | ||
|
Carlsberg DK0010181759 |
824.60 | 818.40 | 0.00 | 0.00 | 6.20 | 0.76 |
16:59 01.08.2025 |
13’442.06 CHF | ||
|
Telia SE0000667925 |
34.80 | 34.61 | 0.00 | 0.00 | 0.19 | 0.55 |
18:00 01.08.2025 |
11’408.19 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.50 | 22.75 | 0.00 | 0.00 | -0.25 | -1.10 |
17:00 01.08.2025 |
11’061.55 CHF | ||
|
Genmab A-S DK0010272202 |
1387.00 | 1437.50 | 0.00 | 0.00 | -50.50 | -3.51 |
16:59 01.08.2025 |
10’658.25 CHF | ||
|
Pandora A-S DK0060252690 |
1074.50 | 1085.50 | 0.00 | 0.00 | -11.00 | -1.01 |
16:59 01.08.2025 |
10’177.92 CHF | ||
|
Tele2 AB SE0005190238 |
152.45 | 151.30 | 0.00 | 0.00 | 1.15 | 0.76 |
18:00 01.08.2025 |
8’852.36 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
44.44 | 45.12 | 0.00 | 0.00 | -0.68 | -1.51 |
18:00 01.08.2025 |
7’469.59 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.55 | 122.85 | 0.00 | 0.00 | -0.30 | -0.24 |
18:00 01.08.2025 |
7’175.94 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
298.30 | 300.90 | 0.00 | 0.00 | -2.60 | -0.86 |
18:00 01.08.2025 |
7’065.10 CHF |
