OMX Nordic 40 2729754 / SE0001809476
2’657.86
Pkt
-4.61
Pkt
-0.17
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1538.00 | 1541.00 | 0.00 | 0.00 | -3.00 | -0.19 |
18:00 11.09.2026 |
201’163.17 CHF | ||
|
Novo Nordisk DK0062498333 |
276.45 | 286.30 | 0.00 | 0.00 | -9.85 | -3.44 |
16:59 11.09.2026 |
160’256.39 CHF | ||
|
ABB CH0012221716 |
933.80 | 926.60 | 0.00 | 0.00 | 7.20 | 0.78 |
18:00 11.09.2026 |
141’327.58 CHF | ||
|
Investor AB Registered b SE0015811963 |
402.55 | 402.75 | 0.00 | 0.00 | -0.20 | -0.05 |
18:00 11.09.2026 |
103’804.03 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
202.80 | 201.50 | 0.00 | 0.00 | 1.30 | 0.65 |
18:00 11.09.2026 |
82’708.19 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
175.15 | 174.55 | 0.00 | 0.00 | 0.60 | 0.34 |
18:00 11.09.2026 |
71’646.22 CHF | ||
|
Volvo AB SE0000115446 |
340.50 | 339.20 | 0.00 | 0.00 | 1.30 | 0.38 |
18:00 11.09.2026 |
58’029.19 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
200.30 | 198.70 | 0.00 | 0.00 | 1.60 | 0.81 |
18:00 11.09.2026 |
56’789.20 CHF | ||
|
Nokia FI0009000681 |
9.56 | 9.24 | 0.00 | 0.00 | 0.32 | 3.44 |
17:00 11.09.2026 |
48’963.84 CHF | ||
|
Sandvik AB SE0000667891 |
385.20 | 384.00 | 0.00 | 0.00 | 1.20 | 0.31 |
18:00 11.09.2026 |
40’524.75 CHF | ||
|
DSV A-S DK0060079531 |
1290.50 | 1329.00 | 0.00 | 0.00 | -38.50 | -2.90 |
17:07 11.09.2026 |
40’168.53 CHF | ||
|
Danske Bank DK0010274414 |
378.00 | 375.00 | 0.00 | 0.00 | 3.00 | 0.80 |
16:59 11.09.2026 |
38’374.93 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
228.00 | 226.60 | 0.00 | 0.00 | 1.40 | 0.62 |
18:00 11.09.2026 |
37’166.16 CHF | ||
|
Swedbank AB SE0000242455 |
387.30 | 384.50 | 0.00 | 0.00 | 2.80 | 0.73 |
18:00 11.09.2026 |
36’350.51 CHF | ||
|
Assa Abloy AB SE0007100581 |
341.10 | 341.30 | 0.00 | 0.00 | -0.20 | -0.06 |
18:00 11.09.2026 |
31’894.76 CHF | ||
|
EQT SE0012853455 |
309.40 | 311.40 | 0.00 | 0.00 | -2.00 | -0.64 |
18:00 11.09.2026 |
30’663.45 CHF | ||
|
Ericsson SE0000108656 |
98.66 | 97.24 | 0.00 | 0.00 | 1.42 | 1.46 |
18:00 11.09.2026 |
27’049.82 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
215.80 | 211.40 | 0.00 | 0.00 | 4.40 | 2.08 |
16:59 11.09.2026 |
26’299.72 CHF | ||
|
Saab AB Registered b SE0021921269 |
571.60 | 577.70 | 0.00 | 0.00 | -6.10 | -1.06 |
18:00 11.09.2026 |
26’236.35 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
254.70 | 254.10 | 0.00 | 0.00 | 0.60 | 0.24 |
18:00 11.09.2026 |
25’865.74 CHF | ||
|
Novozymes A-S DK0060336014 |
427.30 | 424.50 | 0.00 | 0.00 | 2.80 | 0.66 |
16:59 11.09.2026 |
25’060.58 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
150.85 | 149.75 | 0.00 | 0.00 | 1.10 | 0.73 |
18:00 11.09.2026 |
24’945.68 CHF | ||
|
Kone FI0009013403 |
49.64 | 49.80 | 0.00 | 0.00 | -0.16 | -0.32 |
17:00 11.09.2026 |
24’429.65 CHF | ||
|
Neste FI0009013296 |
32.89 | 33.00 | 0.00 | 0.00 | -0.11 | -0.33 |
17:00 11.09.2026 |
23’996.92 CHF | ||
|
Samp a FI4000552500 |
9.42 | 9.39 | 0.00 | 0.00 | 0.03 | 0.28 |
17:00 11.09.2026 |
23’612.68 CHF | ||
|
Orsted DK0060094928 |
135.35 | 135.60 | 0.00 | 0.00 | -0.25 | -0.18 |
16:59 11.09.2026 |
22’681.96 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
93.88 | 93.60 | 0.00 | 0.00 | 0.28 | 0.30 |
18:00 11.09.2026 |
21’138.61 CHF | ||
|
Fortum FI0009007132 |
23.99 | 24.10 | 0.00 | 0.00 | -0.11 | -0.46 |
17:00 11.09.2026 |
20’467.18 CHF | ||
|
Alfa Laval AB SE0000695876 |
548.20 | 545.60 | 0.00 | 0.00 | 2.60 | 0.48 |
18:00 11.09.2026 |
18’972.46 CHF | ||
|
Wärtsilä FI0009003727 |
28.90 | 28.98 | 0.00 | 0.00 | -0.08 | -0.28 |
17:00 11.09.2026 |
16’170.99 CHF | ||
|
Genmab A-S DK0010272202 |
2092.00 | 2083.00 | 0.00 | 0.00 | 9.00 | 0.43 |
17:00 11.09.2026 |
15’752.56 CHF | ||
|
Telia SE0000667925 |
45.48 | 45.49 | 0.00 | 0.00 | -0.01 | -0.02 |
18:00 11.09.2026 |
15’045.37 CHF | ||
|
Essity AB Registered b SE0009922164 |
261.30 | 262.70 | 0.00 | 0.00 | -1.40 | -0.53 |
18:00 11.09.2026 |
14’997.63 CHF | ||
|
Carlsberg DK0010181759 |
845.20 | 865.00 | 0.00 | 0.00 | -19.80 | -2.29 |
16:59 11.09.2026 |
14’476.18 CHF | ||
|
Outotec FI0009014575 |
17.82 | 17.72 | 0.00 | 0.00 | 0.10 | 0.56 |
17:00 11.09.2026 |
13’889.09 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
875.20 | 864.40 | 0.00 | 0.00 | 10.80 | 1.25 |
18:00 11.09.2026 |
13’733.72 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
550.00 | 546.80 | 0.00 | 0.00 | 3.20 | 0.59 |
18:00 11.09.2026 |
13’063.07 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.77 | 25.62 | 0.00 | 0.00 | 0.15 | 0.59 |
17:00 11.09.2026 |
12’787.26 CHF | ||
|
Coloplast A-S DK0060448595 |
416.10 | 432.80 | 0.00 | 0.00 | -16.70 | -3.86 |
16:59 11.09.2026 |
12’350.30 CHF | ||
|
Tele2 AB SE0005190238 |
170.50 | 172.05 | 0.00 | 0.00 | -1.55 | -0.90 |
18:00 11.09.2026 |
10’039.05 CHF |
