+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

OMX Nordic 40

1'604.61
20.30
1.28%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im OMX Nordic 40

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
AstraZeneca
GB0009895292
846.90 846.90 841.40 853.20
-4.70 -0.55 18:00
21.10.2019
114'613.73 CHF Long Short
UBS
Novo Nordisk
DK0060534915
352.90 352.90 349.05 353.10
2.30 0.66 16:59
21.10.2019
96'357.51 CHF Long Short
UBS
Volvo AB (B
SE0000115446
145.00 145.00 142.15 145.00
1.55 1.08 18:00
21.10.2019
57'670.72 CHF Long Short
UBS
Samp a
FI0009003305
36.15 36.15 35.62 36.25
0.45 1.26 18:00
21.10.2019
43'540.98 CHF Long Short
UBS
ABB (Asea Brown Boveri
CH0012221716
188.75 188.75 184.30 189.10
4.10 2.22 18:00
21.10.2019
41'744.98 CHF Long Short
UBS
Orsted
DK0060094928
622.80 622.80 620.20 629.00
0.00 0.00 16:59
21.10.2019
38'469.78 CHF Long Short
UBS
Investor AB (B, FRIA
SE0000107419
488.40 488.40 482.90 490.20
4.20 0.87 18:00
21.10.2019
37'485.96 CHF Long Short
UBS
Atlas Copco AB Registered a
SE0011166610
339.60 339.60 309.60 343.90
29.30 9.44 18:00
21.10.2019
36'417.69 CHF Long Short
UBS
Hennes & Mauritz AB (H & M, H&M
SE0000106270
203.80 203.80 203.80 207.10
-2.85 -1.38 18:00
21.10.2019
30'763.05 CHF Long Short
UBS
Ericsson (Telefon AB LMEricsson) (B
SE0000108656
87.74 87.74 87.32 89.34
-1.00 -1.13 18:00
21.10.2019
30'225.64 CHF Long Short
UBS
Nokia
FI0009000681
4.71 4.71 4.66 4.74
-0.01 -0.11 18:00
21.10.2019
29'196.15 CHF Long Short
UBS
Nordea Bank Abp Registered
FI4000297767
71.27 71.27 70.05 71.30
1.12 1.60 18:00
21.10.2019
29'003.52 CHF Long Short
UBS
Kone
FI0009013403
53.08 53.08 52.58 53.16
0.38 0.72 18:00
21.10.2019
26'109.36 CHF Long Short
UBS
Neste Oil
FI0009013296
29.15 29.15 28.86 29.20
0.09 0.31 18:00
21.10.2019
24'493.30 CHF Long Short
UBS
AP Moeller - Maersk A-S (B
DK0010244508
8590.00 8590.00 7942.00 8652.00
618.00 7.75 16:59
21.10.2019
23'675.00 CHF Long Short
UBS
Assa Abloy AB (B
SE0007100581
222.60 222.60 220.90 226.00
-3.90 -1.72 18:00
21.10.2019
23'475.90 CHF Long Short
UBS
Coloplast A-S (B
DK0060448595
796.40 796.40 787.00 797.60
5.20 0.66 16:59
21.10.2019
23'139.15 CHF Long Short
UBS
DSV A-S
DK0060079531
644.60 644.60 635.80 648.60
3.00 0.47 16:59
21.10.2019
22'968.53 CHF Long Short
UBS
Carlsberg
DK0010181759
983.80 983.80 974.40 991.00
-1.80 -0.18 16:59
21.10.2019
22'056.49 CHF Long Short
UBS
Fortum
FI0009007132
21.47 21.47 21.41 21.75
-0.28 -1.29 18:00
21.10.2019
21'162.58 CHF Long Short
UBS
Sandvik AB
SE0000667891
172.75 172.75 166.35 174.20
6.50 3.91 18:00
21.10.2019
21'074.90 CHF Long Short
UBS
Skandinaviska Enskilda Banken AB (SEB
SE0000148884
94.78 94.78 93.66 94.98
1.00 1.07 18:00
21.10.2019
20'947.78 CHF Long Short
UBS
Essity AB Registered b
SE0009922164
290.10 290.10 286.70 291.00
1.00 0.35 18:00
21.10.2019
20'745.30 CHF Long Short
UBS
Svenska Handelsbanken AB (A
SE0007100599
94.20 94.20 93.66 94.56
0.36 0.38 18:00
21.10.2019
18'992.59 CHF Long Short
UBS
Telia (ex TeliaSonera
SE0000667925
4.01 4.01 3.94 4.06
0.09 2.37 18:00
21.10.2019
17'663.73 CHF Long Short
UBS
UPM-Kymmene
FI0009005987
28.59 28.59 28.21 28.77
0.24 0.85 18:00
21.10.2019
16'496.27 CHF Long Short
UBS
Swedbank AB
SE0000242455
144.20 144.20 141.55 144.30
2.25 1.59 18:00
21.10.2019
16'472.58 CHF Long Short
UBS
Hexagon AB (B
SE0000103699
478.80 478.80 460.00 479.60
18.30 3.97 18:00
21.10.2019
16'369.65 CHF Long Short
UBS
Vestas Wind Systems A-S
DK0010268606
539.00 539.00 527.60 541.20
12.00 2.28 16:59
21.10.2019
15'519.70 CHF Long Short
UBS
Genmab A-S
DK0010272202
1386.00 1386.00 1383.00 1414.50
-23.50 -1.67 16:59
21.10.2019
13'516.05 CHF Long Short
UBS
Danske Bank
DK0010274414
98.60 98.60 96.50 99.22
2.36 2.45 16:59
21.10.2019
12'328.12 CHF Long Short
UBS
Stora Enso
FI0009005961
12.05 12.05 11.71 12.13
0.30 2.51 18:00
21.10.2019
11'920.87 CHF Long Short
UBS
Chr Hansen
DK0060227585
519.80 519.80 516.60 529.00
-6.60 -1.25 16:59
21.10.2019
10'427.27 CHF Long Short
UBS
Novozymes A-S (B
DK0060336014
289.10 289.10 286.80 290.50
2.20 0.77 16:59
21.10.2019
10'052.11 CHF Long Short
UBS
Tele2 AB (B
SE0005190238
140.15 140.15 138.50 141.55
-0.85 -0.60 18:00
21.10.2019
9'882.01 CHF Long Short
UBS
Alfa Laval AB
SE0000695876
208.00 208.00 204.90 209.60
3.10 1.51 18:00
21.10.2019
8'715.09 CHF Long Short
UBS
SKF Group (B, Fria
SE0000108227
181.35 181.35 175.45 183.25
5.25 2.98 18:00
21.10.2019
8'018.82 CHF Long Short
UBS
Electrolux AB (B
SE0000103814
256.40 256.40 250.10 256.70
4.40 1.75 18:00
21.10.2019
7'916.18 CHF Long Short
UBS
Swedish Match AB
SE0000310336
412.10 412.10 408.10 412.30
2.50 0.61 18:00
21.10.2019
7'131.30 CHF Long Short
UBS
Boliden AB Registered
SE0012455673
250.90 250.90 245.20 254.45
5.00 2.03 18:00
21.10.2019
6'883.10 CHF Long Short
UBS