OMX Nordic 40
|
1'604.61
|
20.30
|
1.28%
|
Marktkapitalisierung aller Aktien im OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
846.90 | 846.90 | 841.40 | 853.20 | -4.70 | -0.55 |
18:00 21.10.2019 |
114'613.73 CHF |
Long
Short
|
|
|
Novo Nordisk DK0060534915 |
352.90 | 352.90 | 349.05 | 353.10 | 2.30 | 0.66 |
16:59 21.10.2019 |
96'357.51 CHF |
Long
Short
|
|
|
Volvo AB (B SE0000115446 |
145.00 | 145.00 | 142.15 | 145.00 | 1.55 | 1.08 |
18:00 21.10.2019 |
57'670.72 CHF |
Long
Short
|
|
|
Samp a FI0009003305 |
36.15 | 36.15 | 35.62 | 36.25 | 0.45 | 1.26 |
18:00 21.10.2019 |
43'540.98 CHF |
Long
Short
|
|
|
ABB (Asea Brown Boveri CH0012221716 |
188.75 | 188.75 | 184.30 | 189.10 | 4.10 | 2.22 |
18:00 21.10.2019 |
41'744.98 CHF |
Long
Short
|
|
|
Orsted DK0060094928 |
622.80 | 622.80 | 620.20 | 629.00 | 0.00 | 0.00 |
16:59 21.10.2019 |
38'469.78 CHF |
Long
Short
|
|
|
Investor AB (B, FRIA SE0000107419 |
488.40 | 488.40 | 482.90 | 490.20 | 4.20 | 0.87 |
18:00 21.10.2019 |
37'485.96 CHF |
Long
Short
|
|
|
Atlas Copco AB Registered a SE0011166610 |
339.60 | 339.60 | 309.60 | 343.90 | 29.30 | 9.44 |
18:00 21.10.2019 |
36'417.69 CHF |
Long
Short
|
|
|
Hennes & Mauritz AB (H & M, H&M SE0000106270 |
203.80 | 203.80 | 203.80 | 207.10 | -2.85 | -1.38 |
18:00 21.10.2019 |
30'763.05 CHF |
Long
Short
|
|
|
Ericsson (Telefon AB LMEricsson) (B SE0000108656 |
87.74 | 87.74 | 87.32 | 89.34 | -1.00 | -1.13 |
18:00 21.10.2019 |
30'225.64 CHF |
Long
Short
|
|
|
Nokia FI0009000681 |
4.71 | 4.71 | 4.66 | 4.74 | -0.01 | -0.11 |
18:00 21.10.2019 |
29'196.15 CHF |
Long
Short
|
|
|
Nordea Bank Abp Registered FI4000297767 |
71.27 | 71.27 | 70.05 | 71.30 | 1.12 | 1.60 |
18:00 21.10.2019 |
29'003.52 CHF |
Long
Short
|
|
|
Kone FI0009013403 |
53.08 | 53.08 | 52.58 | 53.16 | 0.38 | 0.72 |
18:00 21.10.2019 |
26'109.36 CHF |
Long
Short
|
|
|
Neste Oil FI0009013296 |
29.15 | 29.15 | 28.86 | 29.20 | 0.09 | 0.31 |
18:00 21.10.2019 |
24'493.30 CHF |
Long
Short
|
|
|
AP Moeller - Maersk A-S (B DK0010244508 |
8590.00 | 8590.00 | 7942.00 | 8652.00 | 618.00 | 7.75 |
16:59 21.10.2019 |
23'675.00 CHF |
Long
Short
|
|
|
Assa Abloy AB (B SE0007100581 |
222.60 | 222.60 | 220.90 | 226.00 | -3.90 | -1.72 |
18:00 21.10.2019 |
23'475.90 CHF |
Long
Short
|
|
|
Coloplast A-S (B DK0060448595 |
796.40 | 796.40 | 787.00 | 797.60 | 5.20 | 0.66 |
16:59 21.10.2019 |
23'139.15 CHF |
Long
Short
|
|
|
DSV A-S DK0060079531 |
644.60 | 644.60 | 635.80 | 648.60 | 3.00 | 0.47 |
16:59 21.10.2019 |
22'968.53 CHF |
Long
Short
|
|
|
Carlsberg DK0010181759 |
983.80 | 983.80 | 974.40 | 991.00 | -1.80 | -0.18 |
16:59 21.10.2019 |
22'056.49 CHF |
Long
Short
|
|
|
Fortum FI0009007132 |
21.47 | 21.47 | 21.41 | 21.75 | -0.28 | -1.29 |
18:00 21.10.2019 |
21'162.58 CHF |
Long
Short
|
|
|
Sandvik AB SE0000667891 |
172.75 | 172.75 | 166.35 | 174.20 | 6.50 | 3.91 |
18:00 21.10.2019 |
21'074.90 CHF |
Long
Short
|
|
|
Skandinaviska Enskilda Banken AB (SEB SE0000148884 |
94.78 | 94.78 | 93.66 | 94.98 | 1.00 | 1.07 |
18:00 21.10.2019 |
20'947.78 CHF |
Long
Short
|
|
|
Essity AB Registered b SE0009922164 |
290.10 | 290.10 | 286.70 | 291.00 | 1.00 | 0.35 |
18:00 21.10.2019 |
20'745.30 CHF |
Long
Short
|
|
|
Svenska Handelsbanken AB (A SE0007100599 |
94.20 | 94.20 | 93.66 | 94.56 | 0.36 | 0.38 |
18:00 21.10.2019 |
18'992.59 CHF |
Long
Short
|
|
|
Telia (ex TeliaSonera SE0000667925 |
4.01 | 4.01 | 3.94 | 4.06 | 0.09 | 2.37 |
18:00 21.10.2019 |
17'663.73 CHF |
Long
Short
|
|
|
UPM-Kymmene FI0009005987 |
28.59 | 28.59 | 28.21 | 28.77 | 0.24 | 0.85 |
18:00 21.10.2019 |
16'496.27 CHF |
Long
Short
|
|
|
Swedbank AB SE0000242455 |
144.20 | 144.20 | 141.55 | 144.30 | 2.25 | 1.59 |
18:00 21.10.2019 |
16'472.58 CHF |
Long
Short
|
|
|
Hexagon AB (B SE0000103699 |
478.80 | 478.80 | 460.00 | 479.60 | 18.30 | 3.97 |
18:00 21.10.2019 |
16'369.65 CHF |
Long
Short
|
|
|
Vestas Wind Systems A-S DK0010268606 |
539.00 | 539.00 | 527.60 | 541.20 | 12.00 | 2.28 |
16:59 21.10.2019 |
15'519.70 CHF |
Long
Short
|
|
|
Genmab A-S DK0010272202 |
1386.00 | 1386.00 | 1383.00 | 1414.50 | -23.50 | -1.67 |
16:59 21.10.2019 |
13'516.05 CHF |
Long
Short
|
|
|
Danske Bank DK0010274414 |
98.60 | 98.60 | 96.50 | 99.22 | 2.36 | 2.45 |
16:59 21.10.2019 |
12'328.12 CHF |
Long
Short
|
|
|
Stora Enso FI0009005961 |
12.05 | 12.05 | 11.71 | 12.13 | 0.30 | 2.51 |
18:00 21.10.2019 |
11'920.87 CHF |
Long
Short
|
|
|
Chr Hansen DK0060227585 |
519.80 | 519.80 | 516.60 | 529.00 | -6.60 | -1.25 |
16:59 21.10.2019 |
10'427.27 CHF |
Long
Short
|
|
|
Novozymes A-S (B DK0060336014 |
289.10 | 289.10 | 286.80 | 290.50 | 2.20 | 0.77 |
16:59 21.10.2019 |
10'052.11 CHF |
Long
Short
|
|
|
Tele2 AB (B SE0005190238 |
140.15 | 140.15 | 138.50 | 141.55 | -0.85 | -0.60 |
18:00 21.10.2019 |
9'882.01 CHF |
Long
Short
|
|
|
Alfa Laval AB SE0000695876 |
208.00 | 208.00 | 204.90 | 209.60 | 3.10 | 1.51 |
18:00 21.10.2019 |
8'715.09 CHF |
Long
Short
|
|
|
SKF Group (B, Fria SE0000108227 |
181.35 | 181.35 | 175.45 | 183.25 | 5.25 | 2.98 |
18:00 21.10.2019 |
8'018.82 CHF |
Long
Short
|
|
|
Electrolux AB (B SE0000103814 |
256.40 | 256.40 | 250.10 | 256.70 | 4.40 | 1.75 |
18:00 21.10.2019 |
7'916.18 CHF |
Long
Short
|
|
|
Swedish Match AB SE0000310336 |
412.10 | 412.10 | 408.10 | 412.30 | 2.50 | 0.61 |
18:00 21.10.2019 |
7'131.30 CHF |
Long
Short
|
|
|
Boliden AB Registered SE0012455673 |
250.90 | 250.90 | 245.20 | 254.45 | 5.00 | 2.03 |
18:00 21.10.2019 |
6'883.10 CHF |
Long
Short
|