OMX Nordic 40 2729754 / SE0001809476
2’704.89
Pkt
-4.14
Pkt
-0.15
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1671.00 | 1711.00 | 0.00 | 0.00 | -40.00 | -2.34 |
18:00 10.07.2026 |
216’581.31 CHF | ||
|
Novo Nordisk DK0062498333 |
324.40 | 322.25 | 0.00 | 0.00 | 2.15 | 0.67 |
16:59 13.07.2026 |
177’187.33 CHF | ||
|
ABB CH0012221716 |
998.00 | 1014.00 | 0.00 | 0.00 | -16.00 | -1.58 |
18:00 10.07.2026 |
150’637.41 CHF | ||
|
Investor AB Registered b SE0015811963 |
394.40 | 396.80 | 0.00 | 0.00 | -2.40 | -0.60 |
18:00 10.07.2026 |
101’427.99 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
191.10 | 190.80 | 0.00 | 0.00 | 0.30 | 0.16 |
18:00 10.07.2026 |
78’258.36 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
167.20 | 166.80 | 0.00 | 0.00 | 0.40 | 0.24 |
18:00 10.07.2026 |
68’470.95 CHF | ||
|
Volvo AB SE0000115446 |
336.90 | 334.40 | 0.00 | 0.00 | 2.50 | 0.75 |
18:00 10.07.2026 |
57’505.25 CHF | ||
|
Nokia FI0009000681 |
10.90 | 11.20 | 0.00 | 0.00 | -0.31 | -2.72 |
17:00 10.07.2026 |
56’496.71 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
185.40 | 185.95 | 0.00 | 0.00 | -0.55 | -0.30 |
18:00 10.07.2026 |
52’817.17 CHF | ||
|
DSV A-S DK0060079531 |
1681.00 | 1659.50 | 0.00 | 0.00 | 21.50 | 1.30 |
17:01 13.07.2026 |
49’106.86 CHF | ||
|
Sandvik AB SE0000667891 |
390.90 | 389.00 | 0.00 | 0.00 | 1.90 | 0.49 |
18:00 10.07.2026 |
41’159.55 CHF | ||
|
Danske Bank DK0010274414 |
365.70 | 367.50 | 0.00 | 0.00 | -1.80 | -0.49 |
16:59 13.07.2026 |
36’195.63 CHF | ||
|
Swedbank AB SE0000242455 |
364.00 | 368.70 | 0.00 | 0.00 | -4.70 | -1.27 |
18:00 10.07.2026 |
34’334.55 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
200.90 | 201.20 | 0.00 | 0.00 | -0.30 | -0.15 |
18:00 10.07.2026 |
32’114.20 CHF | ||
|
Assa Abloy AB SE0007100581 |
335.30 | 333.10 | 0.00 | 0.00 | 2.20 | 0.66 |
18:00 10.07.2026 |
31’263.12 CHF | ||
|
Ericsson SE0000108656 |
110.20 | 112.35 | 0.00 | 0.00 | -2.15 | -1.91 |
18:00 10.07.2026 |
30’834.39 CHF | ||
|
EQT SE0012853455 |
280.10 | 279.20 | 0.00 | 0.00 | 0.90 | 0.32 |
18:00 10.07.2026 |
27’359.19 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
257.60 | 255.60 | 0.00 | 0.00 | 2.00 | 0.78 |
18:00 10.07.2026 |
26’160.16 CHF | ||
|
Saab AB Registered b SE0021921269 |
546.50 | 564.00 | 0.00 | 0.00 | -17.50 | -3.10 |
18:00 10.07.2026 |
24’742.71 CHF | ||
|
Novozymes A-S DK0060336014 |
429.20 | 425.00 | 0.00 | 0.00 | 4.20 | 0.99 |
16:59 13.07.2026 |
24’577.87 CHF | ||
|
Orsted DK0060094928 |
148.05 | 146.90 | 0.00 | 0.00 | 1.15 | 0.78 |
16:59 13.07.2026 |
24’071.39 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.40 | 144.25 | 0.00 | 0.00 | -0.85 | -0.59 |
18:00 10.07.2026 |
23’833.81 CHF | ||
|
Kone FI0009013403 |
49.53 | 49.23 | 0.00 | 0.00 | 0.30 | 0.61 |
17:00 10.07.2026 |
23’800.97 CHF | ||
|
Samp a FI4000552500 |
9.60 | 9.62 | 0.00 | 0.00 | -0.02 | -0.21 |
17:00 10.07.2026 |
23’638.44 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
177.80 | 175.35 | 0.00 | 0.00 | 2.45 | 1.40 |
16:59 13.07.2026 |
21’230.56 CHF | ||
|
Neste FI0009013296 |
29.68 | 29.10 | 0.00 | 0.00 | 0.58 | 1.99 |
17:00 10.07.2026 |
21’142.36 CHF | ||
|
Alfa Laval AB SE0000695876 |
560.00 | 560.20 | 0.00 | 0.00 | -0.20 | -0.04 |
18:00 10.07.2026 |
19’429.12 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
81.40 | 80.38 | 0.00 | 0.00 | 1.02 | 1.27 |
18:00 10.07.2026 |
18’341.75 CHF | ||
|
Wärtsilä FI0009003727 |
30.24 | 30.28 | 0.00 | 0.00 | -0.04 | -0.13 |
17:00 10.07.2026 |
16’530.00 CHF | ||
|
Fortum FI0009007132 |
19.55 | 19.61 | 0.00 | 0.00 | -0.07 | -0.33 |
17:00 10.07.2026 |
16’260.33 CHF | ||
|
Essity AB Registered b SE0009922164 |
277.90 | 277.20 | 0.00 | 0.00 | 0.70 | 0.25 |
18:00 10.07.2026 |
15’619.74 CHF | ||
|
Carlsberg DK0010181759 |
921.60 | 920.60 | 0.00 | 0.00 | 1.00 | 0.11 |
16:59 13.07.2026 |
15’092.72 CHF | ||
|
Telia SE0000667925 |
45.48 | 45.26 | 0.00 | 0.00 | 0.22 | 0.49 |
18:00 10.07.2026 |
15’008.02 CHF | ||
|
Genmab A-S DK0010272202 |
1903.50 | 1868.50 | 0.00 | 0.00 | 35.00 | 1.87 |
17:00 13.07.2026 |
13’788.60 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
520.00 | 522.00 | 0.00 | 0.00 | -2.00 | -0.38 |
18:00 10.07.2026 |
12’394.39 CHF | ||
|
Outotec FI0009014575 |
15.26 | 15.10 | 0.00 | 0.00 | 0.16 | 1.06 |
17:00 10.07.2026 |
11’717.03 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.15 | 22.85 | 0.00 | 0.00 | 0.30 | 1.31 |
17:00 10.07.2026 |
11’318.85 CHF | ||
|
Coloplast A-S DK0060448595 |
406.70 | 401.00 | 0.00 | 0.00 | 5.70 | 1.42 |
17:02 13.07.2026 |
11’209.62 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
684.00 | 682.00 | 0.00 | 0.00 | 2.00 | 0.29 |
18:00 10.07.2026 |
11’138.10 CHF | ||
|
Tele2 AB SE0005190238 |
167.85 | 166.20 | 0.00 | 0.00 | 1.65 | 0.99 |
18:00 10.07.2026 |
9’771.82 CHF |
