OMX Nordic 40 2729754 / SE0001809476
2’300.22
Pkt
1.53
Pkt
0.07
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
348.50 | 361.10 | 0.00 | 0.00 | -12.60 | -3.49 |
16:59 26.09.2025 |
193’565.19 CHF | ||
|
AstraZeneca GB0009895292 |
1392.00 | 1392.50 | 0.00 | 0.00 | -0.50 | -0.04 |
18:00 26.09.2025 |
182’403.60 CHF | ||
|
ABB CH0012221716 |
669.00 | 665.00 | 0.00 | 0.00 | 4.00 | 0.60 |
18:00 26.09.2025 |
103’565.05 CHF | ||
|
Investor AB Registered b SE0015811963 |
288.10 | 283.95 | 0.00 | 0.00 | 4.15 | 1.46 |
18:00 26.09.2025 |
74’796.29 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
156.60 | 158.85 | 0.00 | 0.00 | -2.25 | -1.42 |
18:00 26.09.2025 |
64’622.42 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
139.20 | 140.70 | 0.00 | 0.00 | -1.50 | -1.07 |
18:00 26.09.2025 |
57’442.15 CHF | ||
|
Volvo AB SE0000115446 |
276.00 | 267.00 | 0.00 | 0.00 | 9.00 | 3.37 |
18:00 26.09.2025 |
47’572.13 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
156.50 | 153.20 | 0.00 | 0.00 | 3.30 | 2.15 |
18:00 26.09.2025 |
45’699.49 CHF | ||
|
DSV A-S DK0060079531 |
1277.50 | 1280.00 | 0.00 | 0.00 | -2.50 | -0.20 |
16:59 26.09.2025 |
37’712.60 CHF | ||
|
EQT SE0012853455 |
320.00 | 316.90 | 0.00 | 0.00 | 3.10 | 0.98 |
18:00 26.09.2025 |
31’733.26 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.40 | 182.25 | 0.00 | 0.00 | 3.15 | 1.73 |
18:00 26.09.2025 |
31’263.90 CHF | ||
|
Assa Abloy AB SE0007100581 |
322.30 | 318.60 | 0.00 | 0.00 | 3.70 | 1.16 |
18:00 26.09.2025 |
30’345.69 CHF | ||
|
Kone FI0009013403 |
57.90 | 56.92 | 0.00 | 0.00 | 0.98 | 1.72 |
17:00 26.09.2025 |
27’998.03 CHF | ||
|
Sandvik AB SE0000667891 |
260.90 | 258.10 | 0.00 | 0.00 | 2.80 | 1.08 |
18:00 26.09.2025 |
27’740.67 CHF | ||
|
Danske Bank DK0010274414 |
275.40 | 270.20 | 0.00 | 0.00 | 5.20 | 1.92 |
16:59 26.09.2025 |
27’471.94 CHF | ||
|
Swedbank AB SE0000242455 |
281.80 | 276.70 | 0.00 | 0.00 | 5.10 | 1.84 |
18:00 26.09.2025 |
26’853.83 CHF | ||
|
Saab AB Registered b SE0021921269 |
574.00 | 573.10 | 0.00 | 0.00 | 0.90 | 0.16 |
18:00 26.09.2025 |
26’167.79 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
110.95 | 111.25 | 0.00 | 0.00 | -0.30 | -0.27 |
18:00 26.09.2025 |
25’245.36 CHF | ||
|
Samp a FI4000552500 |
9.72 | 9.50 | 0.00 | 0.00 | 0.21 | 2.25 |
17:00 26.09.2025 |
24’426.16 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
12785.00 | 12905.00 | 0.00 | 0.00 | -120.00 | -0.93 |
16:59 26.09.2025 |
24’350.59 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
173.00 | 171.25 | 0.00 | 0.00 | 1.75 | 1.02 |
18:00 26.09.2025 |
23’512.32 CHF | ||
|
Novozymes A-S DK0060336014 |
375.20 | 382.00 | 0.00 | 0.00 | -6.80 | -1.78 |
16:59 26.09.2025 |
21’847.52 CHF | ||
|
Ericsson SE0000108656 |
76.02 | 77.38 | 0.00 | 0.00 | -1.36 | -1.76 |
18:00 26.09.2025 |
21’478.86 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
123.75 | 120.70 | 0.00 | 0.00 | 3.05 | 2.53 |
18:00 26.09.2025 |
20’769.57 CHF | ||
|
Nokia FI0009000681 |
3.96 | 4.00 | 0.00 | 0.00 | -0.04 | -0.93 |
17:00 26.09.2025 |
19’906.14 CHF | ||
|
Orsted DK0060094928 |
115.10 | 117.65 | 0.00 | 0.00 | -2.55 | -2.17 |
16:59 26.09.2025 |
19’012.17 CHF | ||
|
Coloplast A-S DK0060448595 |
550.60 | 550.40 | 0.00 | 0.00 | 0.20 | 0.04 |
16:59 26.09.2025 |
15’518.76 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
120.25 | 121.70 | 0.00 | 0.00 | -1.45 | -1.19 |
16:59 26.09.2025 |
15’150.17 CHF | ||
|
Alfa Laval AB SE0000695876 |
427.30 | 430.00 | 0.00 | 0.00 | -2.70 | -0.63 |
18:00 26.09.2025 |
14’970.48 CHF | ||
|
Essity AB Registered b SE0009922164 |
243.10 | 241.30 | 0.00 | 0.00 | 1.80 | 0.75 |
18:00 26.09.2025 |
14’197.97 CHF | ||
|
Genmab A-S DK0010272202 |
1840.50 | 1852.50 | 0.00 | 0.00 | -12.00 | -0.65 |
16:59 26.09.2025 |
14’168.63 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
797.20 | 812.20 | 0.00 | 0.00 | -15.00 | -1.85 |
18:00 26.09.2025 |
13’740.88 CHF | ||
|
Carlsberg DK0010181759 |
748.40 | 750.20 | 0.00 | 0.00 | -1.80 | -0.24 |
16:59 26.09.2025 |
12’212.49 CHF | ||
|
Telia SE0000667925 |
35.60 | 35.37 | 0.00 | 0.00 | 0.23 | 0.65 |
18:00 26.09.2025 |
11’865.36 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.15 | 23.05 | 0.00 | 0.00 | 0.10 | 0.43 |
17:00 26.09.2025 |
11’399.42 CHF | ||
|
Tele2 AB SE0005190238 |
156.90 | 155.75 | 0.00 | 0.00 | 1.15 | 0.74 |
18:00 26.09.2025 |
9’221.69 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
368.60 | 366.20 | 0.00 | 0.00 | 2.40 | 0.66 |
18:00 26.09.2025 |
8’875.93 CHF | ||
|
Pandora A-S DK0060252690 |
836.80 | 830.20 | 0.00 | 0.00 | 6.60 | 0.79 |
16:59 26.09.2025 |
7’934.55 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.75 | 122.80 | 0.00 | 0.00 | -0.05 | -0.04 |
18:00 26.09.2025 |
7’307.70 CHF | ||
|
NIBE Industrier AB Registered b SE0015988019 |
34.46 | 34.68 | 0.00 | 0.00 | -0.22 | -0.63 |
18:00 26.09.2025 |
5’888.86 CHF |
