OMX Nordic 40 2729754 / SE0001809476
2’561.83
Pkt
32.60
Pkt
1.29
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1899.00 | 1898.00 | 0.00 | 0.00 | 1.00 | 0.05 |
18:00 10.04.2026 |
251’483.94 CHF | ||
|
Novo Nordisk DK0062498333 |
240.65 | 238.10 | 0.00 | 0.00 | 2.55 | 1.07 |
16:59 10.04.2026 |
130’917.70 CHF | ||
|
ABB CH0012221716 |
843.80 | 834.60 | 0.00 | 0.00 | 9.20 | 1.10 |
18:00 10.04.2026 |
128’707.32 CHF | ||
|
Investor AB Registered b SE0015811963 |
373.80 | 368.30 | 0.00 | 0.00 | 5.50 | 1.49 |
18:00 10.04.2026 |
95’883.85 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
179.50 | 178.00 | 0.00 | 0.00 | 1.50 | 0.84 |
18:00 10.04.2026 |
73’680.91 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
158.30 | 157.20 | 0.00 | 0.00 | 1.10 | 0.70 |
18:00 10.04.2026 |
65’071.00 CHF | ||
|
Volvo AB SE0000115446 |
326.30 | 322.40 | 0.00 | 0.00 | 3.90 | 1.21 |
18:00 10.04.2026 |
55’716.28 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
171.35 | 168.90 | 0.00 | 0.00 | 2.45 | 1.45 |
18:00 10.04.2026 |
48’631.30 CHF | ||
|
DSV A-S DK0060079531 |
1673.00 | 1622.50 | 0.00 | 0.00 | 50.50 | 3.11 |
17:01 10.04.2026 |
47’525.89 CHF | ||
|
Sandvik AB SE0000667891 |
402.50 | 394.60 | 0.00 | 0.00 | 7.90 | 2.00 |
18:00 10.04.2026 |
42’067.10 CHF | ||
|
Nokia FI0009000681 |
8.03 | 8.06 | 0.00 | 0.00 | -0.02 | -0.27 |
17:00 10.04.2026 |
41’581.94 CHF | ||
|
Assa Abloy AB SE0007100581 |
365.90 | 363.40 | 0.00 | 0.00 | 2.50 | 0.69 |
18:00 10.04.2026 |
34’305.55 CHF | ||
|
Danske Bank DK0010274414 |
327.20 | 322.90 | 0.00 | 0.00 | 4.30 | 1.33 |
16:59 10.04.2026 |
32’560.37 CHF | ||
|
Ericsson SE0000108656 |
110.95 | 111.10 | 0.00 | 0.00 | -0.15 | -0.14 |
18:00 10.04.2026 |
31’473.74 CHF | ||
|
Swedbank AB SE0000242455 |
330.00 | 324.80 | 0.00 | 0.00 | 5.20 | 1.60 |
18:00 10.04.2026 |
31’033.02 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.50 | 178.90 | 0.00 | 0.00 | 2.60 | 1.45 |
18:00 10.04.2026 |
29’824.10 CHF | ||
|
EQT SE0012853455 |
293.20 | 290.90 | 0.00 | 0.00 | 2.30 | 0.79 |
18:00 10.04.2026 |
28’978.71 CHF | ||
|
Saab AB Registered b SE0021921269 |
610.00 | 623.70 | 0.00 | 0.00 | -13.70 | -2.20 |
18:00 10.04.2026 |
28’589.43 CHF | ||
|
Kone FI0009013403 |
57.20 | 57.26 | 0.00 | 0.00 | -0.06 | -0.10 |
17:00 10.04.2026 |
27’416.77 CHF | ||
|
Orsted DK0060094928 |
164.55 | 162.30 | 0.00 | 0.00 | 2.25 | 1.39 |
16:59 10.04.2026 |
26’528.11 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
256.80 | 250.50 | 0.00 | 0.00 | 6.30 | 2.51 |
18:00 10.04.2026 |
25’739.65 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
197.50 | 192.50 | 0.00 | 0.00 | 5.00 | 2.60 |
16:59 10.04.2026 |
23’589.29 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
175.10 | 173.70 | 0.00 | 0.00 | 1.40 | 0.81 |
18:00 10.04.2026 |
23’586.72 CHF | ||
|
Samp a FI4000552500 |
9.30 | 9.38 | 0.00 | 0.00 | -0.08 | -0.90 |
17:00 10.04.2026 |
23’041.78 CHF | ||
|
Novozymes A-S DK0060336014 |
382.80 | 381.90 | 0.00 | 0.00 | 0.90 | 0.24 |
16:59 10.04.2026 |
22’015.07 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
94.52 | 94.22 | 0.00 | 0.00 | 0.30 | 0.32 |
18:00 10.04.2026 |
21’495.13 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
128.80 | 127.35 | 0.00 | 0.00 | 1.45 | 1.14 |
18:00 10.04.2026 |
21’430.09 CHF | ||
|
Alfa Laval AB SE0000695876 |
548.40 | 541.40 | 0.00 | 0.00 | 7.00 | 1.29 |
18:00 10.04.2026 |
19’017.96 CHF | ||
|
Fortum FI0009007132 |
22.38 | 22.03 | 0.00 | 0.00 | 0.35 | 1.59 |
17:00 10.04.2026 |
18’276.31 CHF | ||
|
Telia SE0000667925 |
48.61 | 48.59 | 0.00 | 0.00 | 0.02 | 0.04 |
18:00 10.04.2026 |
16’234.18 CHF | ||
|
Essity AB Registered b SE0009922164 |
248.60 | 249.70 | 0.00 | 0.00 | -1.10 | -0.44 |
18:00 10.04.2026 |
14’495.17 CHF | ||
|
Carlsberg DK0010181759 |
862.60 | 848.00 | 0.00 | 0.00 | 14.60 | 1.72 |
16:59 10.04.2026 |
13’867.58 CHF | ||
|
Genmab A-S DK0010272202 |
1790.00 | 1802.50 | 0.00 | 0.00 | -12.50 | -0.69 |
16:59 10.04.2026 |
13’744.89 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.65 | 26.84 | 0.00 | 0.00 | -0.19 | -0.71 |
17:00 10.04.2026 |
13’086.22 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
543.80 | 532.40 | 0.00 | 0.00 | 11.40 | 2.14 |
18:00 10.04.2026 |
12’848.15 CHF | ||
|
Coloplast A-S DK0060448595 |
428.50 | 421.10 | 0.00 | 0.00 | 7.40 | 1.76 |
17:07 10.04.2026 |
11’741.94 CHF | ||
|
Tele2 AB SE0005190238 |
197.15 | 195.35 | 0.00 | 0.00 | 1.80 | 0.92 |
18:00 10.04.2026 |
11’531.18 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
601.20 | 603.60 | 0.00 | 0.00 | -2.40 | -0.40 |
18:00 10.04.2026 |
10’219.96 CHF | ||
|
SKF Group SE0000108227 |
239.00 | 233.70 | 0.00 | 0.00 | 5.30 | 2.27 |
18:00 10.04.2026 |
9’043.94 CHF | ||
|
Pandora A-S DK0060252690 |
485.30 | 472.80 | 0.00 | 0.00 | 12.50 | 2.64 |
16:59 10.04.2026 |
4’363.05 CHF |
