OMX Nordic 40 2729754 / SE0001809476
2’612.07
Pkt
-56.52
Pkt
-2.12
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Nordic 40
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1711.00 | 1701.50 | 0.00 | 0.00 | 9.50 | 0.56 |
18:00 05.02.2026 |
224’955.01 CHF | ||
|
Novo Nordisk DK0062498333 |
280.65 | 304.65 | 0.00 | 0.00 | -24.00 | -7.88 |
16:59 05.02.2026 |
166’049.14 CHF | ||
|
ABB CH0012221716 |
772.60 | 780.20 | 0.00 | 0.00 | -7.60 | -0.97 |
18:00 05.02.2026 |
122’275.02 CHF | ||
|
Investor AB Registered b SE0015811963 |
358.85 | 356.75 | 0.00 | 0.00 | 2.10 | 0.59 |
18:00 05.02.2026 |
93’690.02 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
187.35 | 189.05 | 0.00 | 0.00 | -1.70 | -0.90 |
18:00 05.02.2026 |
78’940.03 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
162.65 | 164.45 | 0.00 | 0.00 | -1.80 | -1.09 |
18:00 05.02.2026 |
68’668.01 CHF | ||
|
Volvo AB SE0000115446 |
346.30 | 349.30 | 0.00 | 0.00 | -3.00 | -0.86 |
18:00 05.02.2026 |
60’893.43 CHF | ||
|
DSV A-S DK0060079531 |
1843.00 | 1851.00 | 0.00 | 0.00 | -8.00 | -0.43 |
16:59 05.02.2026 |
53’746.28 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
175.80 | 179.05 | 0.00 | 0.00 | -3.25 | -1.82 |
18:00 05.02.2026 |
52’668.10 CHF | ||
|
Sandvik AB SE0000667891 |
366.80 | 370.80 | 0.00 | 0.00 | -4.00 | -1.08 |
18:00 05.02.2026 |
39’875.93 CHF | ||
|
Assa Abloy AB SE0007100581 |
388.00 | 380.60 | 0.00 | 0.00 | 7.40 | 1.94 |
18:00 05.02.2026 |
36’243.81 CHF | ||
|
Swedbank AB SE0000242455 |
351.00 | 361.30 | 0.00 | 0.00 | -10.30 | -2.85 |
18:00 05.02.2026 |
34’822.63 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.55 | 200.10 | 0.00 | 0.00 | -6.55 | -3.27 |
18:00 05.02.2026 |
33’872.30 CHF | ||
|
Danske Bank DK0010274414 |
330.60 | 332.30 | 0.00 | 0.00 | -1.70 | -0.51 |
16:59 05.02.2026 |
32’289.26 CHF | ||
|
Saab AB Registered b SE0021921269 |
639.20 | 651.50 | 0.00 | 0.00 | -12.30 | -1.89 |
18:00 05.02.2026 |
30’102.07 CHF | ||
|
Kone FI0009013403 |
63.56 | 63.04 | 0.00 | 0.00 | 0.52 | 0.82 |
17:00 05.02.2026 |
29’900.29 CHF | ||
|
EQT SE0012853455 |
284.50 | 295.70 | 0.00 | 0.00 | -11.20 | -3.79 |
18:00 05.02.2026 |
29’702.09 CHF | ||
|
Nokia FI0009000681 |
5.80 | 5.76 | 0.00 | 0.00 | 0.04 | 0.69 |
17:00 05.02.2026 |
29’451.13 CHF | ||
|
Ericsson SE0000108656 |
99.44 | 99.76 | 0.00 | 0.00 | -0.32 | -0.32 |
18:00 05.02.2026 |
28’508.63 CHF | ||
|
Epiroc AB Registered a SE0015658109 |
265.50 | 265.20 | 0.00 | 0.00 | 0.30 | 0.11 |
18:00 05.02.2026 |
27’488.70 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
185.15 | 183.25 | 0.00 | 0.00 | 1.90 | 1.04 |
18:00 05.02.2026 |
25’189.63 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
140.45 | 146.85 | 0.00 | 0.00 | -6.40 | -4.36 |
18:00 05.02.2026 |
24’927.84 CHF | ||
|
Vestas Wind Systems A-S DK0061539921 |
176.40 | 193.15 | 0.00 | 0.00 | -16.75 | -8.67 |
16:59 05.02.2026 |
23’630.58 CHF | ||
|
Samp a FI4000552500 |
9.29 | 9.64 | 0.00 | 0.00 | -0.35 | -3.61 |
17:00 05.02.2026 |
23’575.90 CHF | ||
|
Orsted DK0060094928 |
139.35 | 141.60 | 0.00 | 0.00 | -2.25 | -1.59 |
16:59 05.02.2026 |
22’942.72 CHF | ||
|
Hexagon AB Registered b SE0015961909 |
95.46 | 96.48 | 0.00 | 0.00 | -1.02 | -1.06 |
18:00 05.02.2026 |
22’203.42 CHF | ||
|
Novozymes A-S DK0060336014 |
385.80 | 384.40 | 0.00 | 0.00 | 1.40 | 0.36 |
17:07 05.02.2026 |
21’955.19 CHF | ||
|
Alfa Laval AB SE0000695876 |
506.60 | 509.40 | 0.00 | 0.00 | -2.80 | -0.55 |
18:00 05.02.2026 |
18’050.54 CHF | ||
|
Fortum FI0009007132 |
18.95 | 19.88 | 0.00 | 0.00 | -0.94 | -4.70 |
17:00 05.02.2026 |
16’337.47 CHF | ||
|
Essity AB Registered b SE0009922164 |
276.70 | 273.80 | 0.00 | 0.00 | 2.90 | 1.06 |
18:00 05.02.2026 |
16’033.33 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
613.60 | 640.40 | 0.00 | 0.00 | -26.80 | -4.18 |
18:00 05.02.2026 |
15’589.76 CHF | ||
|
Genmab A-S DK0010272202 |
1987.50 | 2007.00 | 0.00 | 0.00 | -19.50 | -0.97 |
17:00 05.02.2026 |
15’162.97 CHF | ||
|
Carlsberg DK0010181759 |
939.00 | 922.60 | 0.00 | 0.00 | 16.40 | 1.78 |
16:59 05.02.2026 |
14’955.97 CHF | ||
|
Coloplast A-S DK0060448595 |
537.40 | 540.20 | 0.00 | 0.00 | -2.80 | -0.52 |
17:01 05.02.2026 |
14’931.58 CHF | ||
|
Telia SE0000667925 |
43.13 | 43.32 | 0.00 | 0.00 | -0.19 | -0.44 |
18:00 05.02.2026 |
14’603.36 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.43 | 25.23 | 0.00 | 0.00 | 0.20 | 0.79 |
17:00 05.02.2026 |
12’185.49 CHF | ||
|
Tele2 AB SE0005190238 |
171.10 | 171.15 | 0.00 | 0.00 | -0.05 | -0.03 |
18:00 05.02.2026 |
10’174.03 CHF | ||
|
Evolution Gaming Group AB Registered Shs SE0012673267 |
550.00 | 585.80 | 0.00 | 0.00 | -35.80 | -6.11 |
18:00 05.02.2026 |
10’005.41 CHF | ||
|
SKF Group SE0000108227 |
247.90 | 243.00 | 0.00 | 0.00 | 4.90 | 2.02 |
18:00 05.02.2026 |
9’486.17 CHF | ||
|
Pandora A-S DK0060252690 |
541.20 | 512.60 | 0.00 | 0.00 | 28.60 | 5.58 |
16:59 05.02.2026 |
4’689.08 CHF |
