OMX Nordic 40 2729754 / SE0001809476
2’378.77
Pkt
-14.54
Pkt
-0.61
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
11’885.00 12’085.00 |
0.00 0.00 |
-200.00 -1.65 |
16:59:48 28.05.2025 |
22.00 1.31 |
0.00 0.00 |
43.00 2.59 |
||
|
ABB CH0012221716 |
541.80 554.00 |
0.00 0.00 |
-12.20 -2.20 |
18:00:00 30.05.2025 |
-0.47 -0.97 |
-1.64 -3.31 |
-1.76 -3.55 |
||
|
Alfa Laval AB SE0000695876 |
407.70 412.30 |
0.00 0.00 |
-4.60 -1.12 |
18:00:00 30.05.2025 |
-3.15 -7.65 |
0.00 0.00 |
-4.05 -9.63 |
||
|
Assa Abloy AB SE0007100581 |
303.90 304.60 |
0.00 0.00 |
-0.70 -0.23 |
18:00:00 30.05.2025 |
-1.00 -3.41 |
0.00 0.00 |
1.22 4.50 |
||
|
AstraZeneca GB0009895292 |
1’375.50 1’356.50 |
0.00 0.00 |
19.00 1.40 |
18:00:00 30.05.2025 |
-19.80 -13.55 |
0.00 0.00 |
-15.25 -10.77 |
||
|
Carlsberg DK0010181759 |
939.20 947.40 |
0.00 0.00 |
-8.20 -0.87 |
16:59:44 28.05.2025 |
5.00 4.15 |
0.00 0.00 |
-3.45 -2.68 |
||
|
Coloplast A-S DK0060448595 |
635.60 642.60 |
0.00 0.00 |
-7.00 -1.09 |
16:59:50 28.05.2025 |
-16.20 -15.77 |
0.00 0.00 |
-27.40 -24.06 |
||
|
Danske Bank DK0010274414 |
251.10 253.10 |
0.00 0.00 |
-2.00 -0.79 |
16:59:54 28.05.2025 |
1.94 5.98 |
0.00 0.00 |
7.64 28.59 |
||
|
Ericsson SE0000108656 |
81.48 83.56 |
0.00 0.00 |
-2.08 -2.49 |
18:00:00 30.05.2025 |
-0.22 -2.73 |
0.00 0.00 |
2.18 39.49 |
||
|
Hennes & Mauritz AB SE0000106270 |
137.30 138.00 |
0.00 0.00 |
-0.70 -0.51 |
18:00:00 30.05.2025 |
-0.08 -0.63 |
0.00 0.00 |
-3.51 -21.63 |
||
|
Kone FI0009013403 |
54.84 55.50 |
0.00 0.00 |
-0.66 -1.19 |
17:00:00 30.05.2025 |
1.48 2.75 |
-10.96 -21.21 |
6.84 14.11 |
||
|
Nokia FI0009000681 |
4.58 4.75 |
0.00 0.00 |
-0.17 -3.64 |
17:00:00 30.05.2025 |
0.14 2.92 |
0.79 19.80 |
1.20 33.61 |
||
|
Novo Nordisk DK0062498333 |
453.65 464.85 |
0.00 0.00 |
-11.20 -2.41 |
16:59:57 28.05.2025 |
-24.45 -28.28 |
0.00 0.00 |
-60.80 -49.51 |
||
|
Novozymes A-S DK0060336014 |
461.80 466.20 |
0.00 0.00 |
-4.40 -0.94 |
16:59:48 28.05.2025 |
3.70 6.40 |
0.00 0.00 |
4.90 8.66 |
||
|
Pandora A-S DK0060252690 |
1’196.50 1’218.50 |
0.00 0.00 |
-22.00 -1.81 |
16:59:51 28.05.2025 |
-8.45 -5.00 |
0.00 0.00 |
11.65 7.83 |
||
|
Sandvik AB SE0000667891 |
209.40 210.80 |
0.00 0.00 |
-1.40 -0.66 |
18:00:00 30.05.2025 |
-1.52 -7.34 |
0.00 0.00 |
-1.41 -6.84 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
159.95 160.30 |
0.00 0.00 |
-0.35 -0.22 |
18:00:00 30.05.2025 |
-0.33 -2.19 |
0.00 0.00 |
2.05 15.83 |
||
|
Svenska Cellulosa AB SE0000112724 |
129.65 130.45 |
0.00 0.00 |
-0.80 -0.61 |
18:00:00 30.05.2025 |
-0.89 -6.78 |
0.00 0.00 |
-1.64 -11.85 |
||
|
Svenska Handelsbanken AB SE0007100599 |
128.05 127.55 |
0.00 0.00 |
0.50 0.39 |
18:00:00 30.05.2025 |
-0.44 -3.59 |
0.00 0.00 |
3.18 37.52 |
||
|
Swedbank AB SE0000242455 |
259.50 256.50 |
0.00 0.00 |
3.00 1.17 |
18:00:00 30.05.2025 |
0.64 2.78 |
0.00 0.00 |
5.15 27.77 |
||
|
UPM-Kymmene FI0009005987 |
24.39 24.69 |
0.00 0.00 |
-0.30 -1.22 |
17:00:00 30.05.2025 |
-3.15 -11.26 |
0.00 0.00 |
-9.93 -28.58 |
||
|
Volvo AB SE0000115446 |
265.90 267.20 |
0.00 0.00 |
-1.30 -0.49 |
18:00:00 30.05.2025 |
-4.67 -15.70 |
0.00 0.00 |
0.34 1.37 |
