OMX Nordic 40 2729754 / SE0001809476
2’661.40
Pkt
-0.48
Pkt
-0.02
%
15:01:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
699.80 697.80 |
0.00 0.00 |
2.00 0.29 |
18:00:00 13.01.2026 |
1.86 3.19 |
12.62 26.55 |
10.91 22.15 |
||
|
Alfa Laval AB SE0000695876 |
493.20 494.30 |
0.00 0.00 |
-1.10 -0.22 |
18:00:00 13.01.2026 |
5.90 14.63 |
0.00 0.00 |
6.14 15.32 |
||
|
Assa Abloy AB SE0007100581 |
361.00 365.20 |
0.00 0.00 |
-4.20 -1.15 |
18:00:00 13.01.2026 |
3.75 12.42 |
0.00 0.00 |
6.18 22.25 |
||
|
AstraZeneca GB0009895292 |
1’723.00 1’739.00 |
0.00 0.00 |
-16.00 -0.92 |
18:00:00 13.01.2026 |
17.25 11.70 |
0.00 0.00 |
33.35 25.39 |
||
|
Carlsberg DK0010181759 |
836.80 838.60 |
0.00 0.00 |
-1.80 -0.21 |
16:59:42 13.01.2026 |
12.35 12.24 |
0.00 0.00 |
21.01 22.78 |
||
|
Coloplast A-S DK0060448595 |
576.40 573.80 |
0.00 0.00 |
2.60 0.45 |
17:10:39 13.01.2026 |
-1.60 -2.07 |
0.00 0.00 |
-29.20 -27.81 |
||
|
Danske Bank DK0010274414 |
319.40 314.60 |
0.00 0.00 |
4.80 1.53 |
16:59:40 13.01.2026 |
5.76 16.03 |
0.00 0.00 |
14.06 50.87 |
||
|
Ericsson SE0000108656 |
87.00 86.66 |
0.00 0.00 |
0.34 0.39 |
18:00:00 13.01.2026 |
0.96 13.36 |
0.00 0.00 |
0.01 0.12 |
||
|
Fortum FI0009007132 |
19.01 19.07 |
0.00 0.00 |
-0.06 -0.31 |
17:00:00 13.01.2026 |
2.53 15.65 |
0.00 0.00 |
5.34 39.92 |
||
|
Hennes & Mauritz AB SE0000106270 |
181.10 179.55 |
0.00 0.00 |
1.55 0.86 |
18:00:00 13.01.2026 |
1.29 8.45 |
0.00 0.00 |
3.91 30.86 |
||
|
Kone FI0009013403 |
62.12 61.46 |
0.00 0.00 |
0.66 1.07 |
17:00:00 13.01.2026 |
5.06 8.83 |
-10.96 -21.21 |
16.18 35.05 |
||
|
Nokia FI0009000681 |
5.59 5.58 |
0.00 0.00 |
0.01 0.18 |
17:00:00 13.01.2026 |
1.06 23.35 |
1.33 31.15 |
1.19 26.94 |
||
|
Novo Nordisk DK0062498333 |
383.30 379.10 |
0.00 0.00 |
4.20 1.11 |
16:59:36 13.01.2026 |
2.47 5.07 |
0.00 0.00 |
-33.70 -39.65 |
||
|
Novozymes A-S DK0060336014 |
418.90 414.50 |
0.00 0.00 |
4.40 1.06 |
17:02:06 13.01.2026 |
2.38 4.41 |
0.00 0.00 |
1.92 3.53 |
||
|
Pandora A-S DK0060252690 |
572.00 571.00 |
0.00 0.00 |
1.00 0.18 |
17:07:27 13.01.2026 |
-29.24 -26.78 |
0.00 0.00 |
-96.94 -54.80 |
||
|
Sandvik AB SE0000667891 |
321.10 316.40 |
0.00 0.00 |
4.70 1.49 |
18:00:00 13.01.2026 |
5.01 20.56 |
0.00 0.00 |
11.30 62.46 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
200.70 199.25 |
0.00 0.00 |
1.45 0.73 |
18:00:00 13.01.2026 |
1.94 11.70 |
0.00 0.00 |
5.01 37.19 |
||
|
SKF Group SE0000108227 |
247.60 248.30 |
0.00 0.00 |
-0.70 -0.28 |
18:00:00 13.01.2026 |
1.38 6.40 |
0.00 0.00 |
4.02 21.25 |
||
|
Svenska Handelsbanken AB SE0007100599 |
138.45 135.50 |
0.00 0.00 |
2.95 2.18 |
18:00:00 13.01.2026 |
1.19 10.50 |
0.00 0.00 |
2.28 22.27 |
||
|
Swedbank AB SE0000242455 |
331.40 327.20 |
0.00 0.00 |
4.20 1.28 |
18:00:00 13.01.2026 |
4.75 18.51 |
0.00 0.00 |
10.93 56.11 |
||
|
Telia SE0000667925 |
38.49 39.27 |
0.00 0.00 |
-0.78 -1.99 |
18:00:00 13.01.2026 |
0.46 14.29 |
0.00 0.00 |
1.03 38.61 |
||
|
UPM-Kymmene FI0009005987 |
24.72 24.63 |
0.00 0.00 |
0.09 0.37 |
17:00:00 13.01.2026 |
2.61 11.90 |
0.00 0.00 |
-2.45 -9.07 |
||
|
Volvo AB SE0000115446 |
307.40 310.20 |
0.00 0.00 |
-2.80 -0.90 |
18:00:00 13.01.2026 |
4.30 17.70 |
0.00 0.00 |
4.60 19.17 |
