OMX Nordic 40 2729754 / SE0001809476
2’452.34
Pkt
-15.19
Pkt
-0.62
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
768.20 781.20 |
0.00 0.00 |
-13.00 -1.66 |
13:30:00 02.04.2026 |
2.96 5.00 |
4.86 8.48 |
16.96 37.51 |
||
|
Alfa Laval AB SE0000695876 |
513.60 522.80 |
0.00 0.00 |
-9.20 -1.76 |
13:30:00 02.04.2026 |
3.68 8.56 |
0.00 0.00 |
7.24 18.37 |
||
|
Assa Abloy AB SE0007100581 |
345.10 344.50 |
0.00 0.00 |
0.60 0.17 |
13:30:00 02.04.2026 |
-2.50 -7.57 |
0.00 0.00 |
2.96 10.73 |
||
|
AstraZeneca GB0009895292 |
1’880.50 1’871.50 |
0.00 0.00 |
9.00 0.48 |
13:30:00 02.04.2026 |
10.40 6.57 |
0.00 0.00 |
33.85 25.10 |
||
|
Carlsberg DK0010181759 |
820.00 803.20 |
0.00 0.00 |
16.80 2.09 |
16:59:41 01.04.2026 |
-5.80 -5.19 |
0.00 0.00 |
-11.70 -9.95 |
||
|
Coloplast A-S DK0060448595 |
442.80 436.40 |
0.00 0.00 |
6.40 1.47 |
17:09:12 01.04.2026 |
-15.54 -21.24 |
0.00 0.00 |
-39.80 -40.85 |
||
|
Danske Bank DK0010274414 |
319.00 312.30 |
0.00 0.00 |
6.70 2.15 |
16:59:36 01.04.2026 |
-1.02 -2.43 |
0.00 0.00 |
10.55 34.70 |
||
|
Ericsson SE0000108656 |
107.80 108.30 |
0.00 0.00 |
-0.50 -0.46 |
13:30:00 02.04.2026 |
1.55 18.56 |
0.00 0.00 |
2.77 38.83 |
||
|
Fortum FI0009007132 |
22.63 21.32 |
0.00 0.00 |
1.31 6.14 |
17:00:00 02.04.2026 |
3.61 19.93 |
0.00 0.00 |
6.66 44.26 |
||
|
Hennes & Mauritz AB SE0000106270 |
174.15 178.45 |
0.00 0.00 |
-4.30 -2.41 |
13:30:00 02.04.2026 |
-1.72 -10.02 |
0.00 0.00 |
3.36 27.91 |
||
|
Kone FI0009013403 |
55.00 54.98 |
0.00 0.00 |
0.02 0.04 |
17:00:00 02.04.2026 |
-5.48 -9.10 |
-10.96 -21.21 |
3.74 7.34 |
||
|
Nokia FI0009000681 |
7.35 7.14 |
0.00 0.00 |
0.21 2.88 |
17:00:00 02.04.2026 |
1.30 23.30 |
2.61 70.26 |
2.06 42.59 |
||
|
Novo Nordisk DK0062498333 |
236.90 230.90 |
0.00 0.00 |
6.00 2.60 |
16:59:50 01.04.2026 |
-13.09 -29.71 |
0.00 0.00 |
-33.53 -51.99 |
||
|
Novozymes A-S DK0060336014 |
387.30 382.50 |
0.00 0.00 |
4.80 1.25 |
17:06:40 01.04.2026 |
-2.88 -5.28 |
0.00 0.00 |
-1.80 -3.37 |
||
|
Pandora A-S DK0060252690 |
481.10 453.70 |
0.00 0.00 |
27.40 6.04 |
17:01:51 01.04.2026 |
-33.12 -35.11 |
0.00 0.00 |
-79.75 -56.58 |
||
|
Sandvik AB SE0000667891 |
366.40 371.80 |
0.00 0.00 |
-5.40 -1.45 |
13:30:00 02.04.2026 |
4.19 15.12 |
0.00 0.00 |
12.53 64.69 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
175.85 177.75 |
0.00 0.00 |
-1.90 -1.07 |
13:30:00 02.04.2026 |
-2.36 -13.19 |
0.00 0.00 |
0.31 2.04 |
||
|
SKF Group SE0000108227 |
223.60 230.10 |
0.00 0.00 |
-6.50 -2.82 |
13:30:00 02.04.2026 |
-2.66 -11.83 |
0.00 0.00 |
0.75 3.93 |
||
|
Svenska Handelsbanken AB SE0007100599 |
126.90 125.85 |
0.00 0.00 |
1.05 0.83 |
13:30:00 02.04.2026 |
-1.14 -9.28 |
0.00 0.00 |
0.70 6.65 |
||
|
Swedbank AB SE0000242455 |
320.70 323.70 |
0.00 0.00 |
-3.00 -0.93 |
13:30:00 02.04.2026 |
-1.49 -5.03 |
0.00 0.00 |
7.30 35.00 |
||
|
Telia SE0000667925 |
47.88 47.59 |
0.00 0.00 |
0.29 0.61 |
13:30:00 02.04.2026 |
0.70 19.31 |
0.00 0.00 |
0.98 29.48 |
||
|
UPM-Kymmene FI0009005987 |
26.71 27.06 |
0.00 0.00 |
-0.35 -1.29 |
17:00:00 02.04.2026 |
1.41 5.68 |
0.00 0.00 |
1.28 5.13 |
||
|
Volvo AB SE0000115446 |
308.60 314.70 |
0.00 0.00 |
-6.10 -1.94 |
13:30:00 02.04.2026 |
0.21 0.77 |
0.00 0.00 |
0.24 0.88 |
