+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

OMX Nordic 40

1'558.46
3.92
0.25%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
AP Moeller - Maersk A-S (B
DK0010244508
7'874.00
7'874.00
0.00
0.00
-42.00
-0.53
16:59:32
14.10.2019
-24.00
-2.31
0.00
0.00
-55.50
-5.19
AP Moeller - Maersk A-S (B Long Short
UBS
ABB (Asea Brown Boveri
CH0012221716
181.95
181.95
0.00
0.00
0.40
0.22
18:00:00
14.10.2019
-0.34
-1.81
-1.41
-7.19
-3.04
-14.36
ABB (Asea Brown Boveri Long Short
UBS
Alfa Laval AB
SE0000695876
197.45
197.45
0.00
0.00
0.60
0.30
18:00:00
14.10.2019
-0.60
-3.20
0.00
0.00
-3.63
-16.66
Alfa Laval AB Long Short
UBS
Assa Abloy AB (B
SE0007100581
213.40
213.40
0.00
0.00
-1.10
-0.51
18:00:00
14.10.2019
-0.39
-1.93
0.00
0.00
3.22
19.71
Assa Abloy AB (B Long Short
UBS
AstraZeneca
GB0009895292
870.00
870.00
0.00
0.00
10.10
1.17
18:00:00
14.10.2019
6.57
9.15
0.00
0.00
13.45
20.71
AstraZeneca Long Short
UBS
Carlsberg
DK0010181759
1'001.50
1'001.50
0.00
0.00
2.50
0.25
16:59:40
14.10.2019
11.20
9.15
0.00
0.00
37.58
39.14
Carlsberg Long Short
UBS
Coloplast A-S (B
DK0060448595
794.00
794.00
0.00
0.00
12.60
1.61
16:59:54
14.10.2019
-3.70
-3.45
0.00
0.00
22.88
28.31
Coloplast A-S (B Long Short
UBS
Danske Bank
DK0010274414
95.98
95.98
0.00
0.00
0.82
0.86
16:59:55
14.10.2019
-1.60
-11.53
0.00
0.00
-7.08
-36.63
Danske Bank Long Short
UBS
Electrolux AB (B
SE0000103814
246.90
246.90
0.00
0.00
0.80
0.33
18:00:00
14.10.2019
0.20
0.89
0.00
0.00
4.64
25.85
Electrolux AB (B Long Short
UBS
Ericsson (Telefon AB LMEricsson) (B
SE0000108656
82.00
82.00
0.00
0.00
-0.72
-0.87
18:00:00
14.10.2019
-0.87
-10.29
0.00
0.00
0.41
5.68
Ericsson (Telefon AB LMEricsson) (B Long Short
UBS
Fortum
FI0009007132
21.26
21.26
0.00
0.00
-0.10
-0.47
18:00:02
14.10.2019
0.71
3.53
0.00
0.00
1.09
5.52
Fortum Long Short
UBS
Hennes & Mauritz AB (H & M, H&M
SE0000106270
203.95
203.95
0.00
0.00
3.99
2.00
18:00:00
14.10.2019
2.57
16.00
0.00
0.00
2.68
16.77
Hennes & Mauritz AB (H & M, H&M Long Short
UBS
Hexagon AB (B
SE0000103699
452.00
452.00
0.00
0.00
-4.10
-0.90
18:00:00
14.10.2019
-1.95
-4.50
0.00
0.00
-3.93
-8.67
Hexagon AB (B Long Short
UBS
Investor AB (B, FRIA
SE0000107419
476.50
476.50
0.00
0.00
2.10
0.44
18:00:00
14.10.2019
0.68
1.58
0.00
0.00
6.79
18.38
Investor AB (B, FRIA Long Short
UBS
Kone
FI0009013403
52.42
52.42
0.00
0.00
-0.18
-0.34
18:00:02
14.10.2019
1.42
2.81
0.00
0.00
10.47
25.26
Kone Long Short
UBS
Nokia
FI0009000681
4.56
4.56
0.00
0.00
-0.06
-1.27
18:00:02
14.10.2019
0.04
0.78
-0.67
-12.97
0.07
1.55
Nokia Long Short
UBS
Novo Nordisk
DK0060534915
354.45
354.45
0.00
0.00
7.30
2.10
16:59:57
14.10.2019
3.31
7.57
0.00
0.00
11.11
30.96
Novo Nordisk Long Short
UBS
Novozymes A-S (B
DK0060336014
298.40
298.40
0.00
0.00
5.80
1.98
16:59:39
14.10.2019
-1.91
-4.67
0.00
0.00
-4.82
-11.00
Novozymes A-S (B Long Short
UBS
Samp a
FI0009003305
35.83
35.83
0.00
0.00
-0.21
-0.58
18:00:02
14.10.2019
-6.66
-15.94
0.00
0.00
-6.78
-16.18
Samp a Long Short
UBS
Sandvik AB
SE0000667891
153.25
153.25
0.00
0.00
-1.10
-0.71
18:00:00
14.10.2019
-0.36
-2.46
0.00
0.00
0.53
3.85
Sandvik AB Long Short
UBS
Skandinaviska Enskilda Banken AB (SEB
SE0000148884
91.96
91.96
0.00
0.00
-0.20
-0.22
18:00:00
14.10.2019
-0.05
-0.56
0.00
0.00
-0.38
-4.33
Skandinaviska Enskilda Banken AB (SEB Long Short
UBS
SKF Group (B, Fria
SE0000108227
168.45
168.45
0.00
0.00
-0.90
-0.53
18:00:00
14.10.2019
0.84
5.73
0.00
0.00
0.43
2.84
SKF Group (B, Fria Long Short
UBS
Stora Enso
FI0009005961
11.47
11.47
0.00
0.00
-0.08
-0.69
18:00:02
14.10.2019
1.40
14.18
0.00
0.00
-3.06
-21.40
Stora Enso Long Short
UBS
Svenska Handelsbanken AB (A
SE0007100599
92.36
92.36
0.00
0.00
-0.98
-1.05
18:00:00
14.10.2019
-0.51
-5.59
0.00
0.00
-1.54
-15.13
Svenska Handelsbanken AB (A Long Short
UBS
Swedbank AB
SE0000242455
139.50
139.50
0.00
0.00
-0.85
-0.61
18:00:00
14.10.2019
-0.93
-6.77
0.00
0.00
-5.78
-30.96
Swedbank AB Long Short
UBS
Swedish Match AB
SE0000310336
393.70
393.70
0.00
0.00
-8.90
-2.21
18:00:00
14.10.2019
-1.49
-3.86
0.00
0.00
-4.91
-11.69
Swedish Match AB Long Short
UBS
Telia (ex TeliaSonera
SE0000667925
4.09
4.09
0.00
0.00
0.00
-0.05
18:00:02
14.10.2019
-0.01
-0.22
0.00
0.00
0.17
4.44
Telia (ex TeliaSonera Long Short
UBS
UPM-Kymmene
FI0009005987
27.82
27.82
0.00
0.00
-0.15
-0.54
18:00:02
14.10.2019
4.88
21.65
0.00
0.00
-2.58
-8.60
UPM-Kymmene Long Short
UBS
Vestas Wind Systems A-S
DK0010268606
540.60
540.60
0.00
0.00
1.20
0.22
16:59:49
14.10.2019
-10.10
-12.59
0.00
0.00
17.70
33.78
Vestas Wind Systems A-S Long Short
UBS
Volvo AB (B
SE0000115446
138.30
138.30
0.00
0.00
0.30
0.22
18:00:00
14.10.2019
-1.23
-8.94
0.00
0.00
-1.58
-11.21
Volvo AB (B Long Short
UBS