OMX Nordic 40 2729754 / SE0001809476
2’665.22
Pkt
-34.37
Pkt
-1.27
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
1’030.00 1’055.50 |
0.00 0.00 |
-25.50 -2.42 |
18:00:00 23.06.2026 |
21.02 31.93 |
28.24 48.17 |
39.86 84.81 |
||
|
Alfa Laval AB SE0000695876 |
546.20 560.60 |
0.00 0.00 |
-14.40 -2.57 |
18:00:00 23.06.2026 |
3.27 6.90 |
0.00 0.00 |
14.63 40.63 |
||
|
Assa Abloy AB SE0007100581 |
329.60 336.90 |
0.00 0.00 |
-7.30 -2.17 |
18:00:00 23.06.2026 |
-0.21 -0.68 |
0.00 0.00 |
4.21 15.80 |
||
|
AstraZeneca GB0009895292 |
1’745.00 1’697.00 |
0.00 0.00 |
48.00 2.83 |
18:00:00 23.06.2026 |
-11.30 -6.94 |
0.00 0.00 |
27.90 22.57 |
||
|
Carlsberg DK0010181759 |
864.60 848.40 |
0.00 0.00 |
16.20 1.91 |
16:59:34 23.06.2026 |
0.60 0.54 |
0.00 0.00 |
-8.00 -6.66 |
||
|
Coloplast A-S DK0060448595 |
375.70 374.70 |
0.00 0.00 |
1.00 0.27 |
16:59:59 23.06.2026 |
-6.28 -11.10 |
0.00 0.00 |
-31.98 -38.87 |
||
|
Danske Bank DK0010274414 |
350.70 355.70 |
0.00 0.00 |
-5.00 -1.41 |
16:59:38 23.06.2026 |
3.24 7.55 |
0.00 0.00 |
12.06 35.40 |
||
|
Ericsson SE0000108656 |
112.00 111.95 |
0.00 0.00 |
0.05 0.04 |
18:00:00 23.06.2026 |
0.05 0.48 |
0.00 0.00 |
2.73 37.53 |
||
|
Fortum FI0009007132 |
19.75 20.02 |
0.00 0.00 |
-0.28 -1.37 |
17:00:00 23.06.2026 |
-2.56 -11.67 |
0.00 0.00 |
3.76 24.07 |
||
|
Kone FI0009013403 |
49.40 49.36 |
0.00 0.00 |
0.04 0.08 |
17:00:00 23.06.2026 |
-5.93 -10.78 |
-10.96 -21.21 |
-6.43 -11.59 |
||
|
Nokia FI0009000681 |
12.00 12.28 |
0.00 0.00 |
-0.28 -2.28 |
17:00:00 23.06.2026 |
4.65 65.17 |
2.61 70.26 |
7.38 167.35 |
||
|
Novo Nordisk DK0062498333 |
307.75 299.95 |
0.00 0.00 |
7.80 2.60 |
16:59:41 23.06.2026 |
5.17 15.95 |
0.00 0.00 |
-28.05 -42.76 |
||
|
Novozymes A-S DK0060336014 |
395.60 390.80 |
0.00 0.00 |
4.80 1.23 |
16:59:57 23.06.2026 |
6.59 14.65 |
0.00 0.00 |
-11.06 -17.66 |
||
|
Sandvik AB SE0000667891 |
393.00 405.00 |
0.00 0.00 |
-12.00 -2.96 |
18:00:00 23.06.2026 |
5.24 16.59 |
0.00 0.00 |
17.79 93.43 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
192.95 195.60 |
0.00 0.00 |
-2.65 -1.35 |
18:00:00 23.06.2026 |
0.91 5.35 |
0.00 0.00 |
3.07 20.77 |
||
|
Svenska Handelsbanken AB SE0007100599 |
141.30 142.10 |
0.00 0.00 |
-0.80 -0.56 |
18:00:00 23.06.2026 |
0.07 0.55 |
0.00 0.00 |
1.56 13.71 |
||
|
Swedbank AB SE0000242455 |
356.50 360.50 |
0.00 0.00 |
-4.00 -1.11 |
18:00:00 23.06.2026 |
1.08 3.46 |
0.00 0.00 |
10.17 45.98 |
||
|
Telia SE0000667925 |
49.42 49.09 |
0.00 0.00 |
0.33 0.67 |
18:00:00 23.06.2026 |
0.07 1.53 |
0.00 0.00 |
1.31 41.99 |
||
|
UPM-Kymmene FI0009005987 |
24.01 24.35 |
0.00 0.00 |
-0.34 -1.40 |
17:00:00 23.06.2026 |
-0.84 -3.30 |
0.00 0.00 |
1.10 4.68 |
||
|
Volvo AB SE0000115446 |
317.50 321.60 |
0.00 0.00 |
-4.10 -1.27 |
18:00:00 23.06.2026 |
0.65 2.28 |
0.00 0.00 |
5.77 24.66 |
||
|
Wärtsilä FI0009003727 |
32.69 34.27 |
0.00 0.00 |
-1.58 -4.61 |
17:00:00 23.06.2026 |
1.16 3.53 |
0.00 0.00 |
14.43 73.81 |
