OMX Nordic 40 2729754 / SE0001809476
2’674.13
Pkt
12.51
Pkt
0.47
%
10:31:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
818.20 823.20 |
0.00 0.00 |
-5.00 -0.61 |
18:00:00 19.02.2026 |
15.70 29.02 |
16.06 29.88 |
16.90 31.95 |
||
|
Alfa Laval AB SE0000695876 |
521.00 521.80 |
0.00 0.00 |
-0.80 -0.15 |
18:00:00 19.02.2026 |
7.70 19.03 |
0.00 0.00 |
6.24 14.88 |
||
|
Assa Abloy AB SE0007100581 |
377.50 377.20 |
0.00 0.00 |
0.30 0.08 |
18:00:00 19.02.2026 |
3.94 12.54 |
0.00 0.00 |
5.54 18.58 |
||
|
AstraZeneca GB0009895292 |
1’862.00 1’897.00 |
0.00 0.00 |
-35.00 -1.85 |
18:00:00 19.02.2026 |
25.10 16.42 |
0.00 0.00 |
36.50 25.80 |
||
|
Carlsberg DK0010181759 |
995.40 991.80 |
0.00 0.00 |
3.60 0.36 |
16:59:34 19.02.2026 |
31.90 31.41 |
0.00 0.00 |
19.20 16.81 |
||
|
Coloplast A-S DK0060448595 |
479.70 484.50 |
0.00 0.00 |
-4.80 -0.99 |
16:59:56 19.02.2026 |
-11.60 -15.06 |
0.00 0.00 |
-40.81 -38.41 |
||
|
Danske Bank DK0010274414 |
336.00 340.10 |
0.00 0.00 |
-4.10 -1.21 |
16:59:45 19.02.2026 |
6.83 17.88 |
0.00 0.00 |
14.15 45.84 |
||
|
Ericsson SE0000108656 |
101.65 100.95 |
0.00 0.00 |
0.70 0.69 |
18:00:00 19.02.2026 |
1.34 16.34 |
0.00 0.00 |
1.93 25.30 |
||
|
Fortum FI0009007132 |
19.65 20.14 |
0.00 0.00 |
-0.49 -2.43 |
17:00:00 19.02.2026 |
0.45 2.37 |
0.00 0.00 |
4.73 32.67 |
||
|
Hennes & Mauritz AB SE0000106270 |
184.50 184.00 |
0.00 0.00 |
0.50 0.27 |
18:00:00 19.02.2026 |
1.62 10.22 |
0.00 0.00 |
4.05 30.24 |
||
|
Kone FI0009013403 |
62.78 63.80 |
0.00 0.00 |
-1.02 -1.60 |
17:00:00 19.02.2026 |
5.46 9.51 |
-10.96 -21.21 |
8.92 16.52 |
||
|
Nokia FI0009000681 |
6.35 6.26 |
0.00 0.00 |
0.09 1.44 |
17:00:00 19.02.2026 |
0.38 6.66 |
2.43 67.59 |
1.23 25.56 |
||
|
Novo Nordisk DK0062498333 |
307.40 311.30 |
0.00 0.00 |
-3.90 -1.25 |
16:59:35 19.02.2026 |
0.09 0.21 |
0.00 0.00 |
-37.50 -47.49 |
||
|
Novozymes A-S DK0060336014 |
386.00 387.30 |
0.00 0.00 |
-1.30 -0.34 |
16:59:47 19.02.2026 |
-2.60 -4.81 |
0.00 0.00 |
-2.92 -5.37 |
||
|
Pandora A-S DK0060252690 |
526.00 535.20 |
0.00 0.00 |
-9.20 -1.72 |
16:59:44 19.02.2026 |
-27.62 -27.92 |
0.00 0.00 |
-96.75 -57.57 |
||
|
Sandvik AB SE0000667891 |
377.50 379.80 |
0.00 0.00 |
-2.30 -0.61 |
18:00:00 19.02.2026 |
9.23 35.69 |
0.00 0.00 |
13.62 63.44 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.00 195.40 |
0.00 0.00 |
-2.40 -1.23 |
18:00:00 19.02.2026 |
2.13 13.29 |
0.00 0.00 |
3.08 20.44 |
||
|
SKF Group SE0000108227 |
254.70 255.60 |
0.00 0.00 |
-0.90 -0.35 |
18:00:00 19.02.2026 |
3.16 15.13 |
0.00 0.00 |
2.85 13.44 |
||
|
Svenska Handelsbanken AB SE0007100599 |
141.45 142.45 |
0.00 0.00 |
-1.00 -0.70 |
18:00:00 19.02.2026 |
2.18 19.31 |
0.00 0.00 |
1.67 14.15 |
||
|
Swedbank AB SE0000242455 |
347.30 351.50 |
0.00 0.00 |
-4.20 -1.19 |
18:00:00 19.02.2026 |
6.91 26.46 |
0.00 0.00 |
10.02 43.57 |
||
|
Telia SE0000667925 |
44.70 44.37 |
0.00 0.00 |
0.33 0.74 |
18:00:00 19.02.2026 |
0.90 27.26 |
0.00 0.00 |
1.22 40.53 |
||
|
UPM-Kymmene FI0009005987 |
26.89 27.08 |
0.00 0.00 |
-0.19 -0.70 |
17:00:00 19.02.2026 |
3.81 16.31 |
0.00 0.00 |
-2.45 -8.27 |
||
|
Volvo AB SE0000115446 |
347.20 345.70 |
0.00 0.00 |
1.50 0.43 |
18:00:00 19.02.2026 |
8.88 37.60 |
0.00 0.00 |
2.75 9.24 |
