OMX Nordic 40 2729754 / SE0001809476
2’717.75
Pkt
28.60
Pkt
1.06
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
946.20 943.80 |
0.00 0.00 |
2.40 0.25 |
18:00:00 21.08.2026 |
-0.96 -1.18 |
10.10 14.37 |
26.78 49.96 |
||
|
Alfa Laval AB SE0000695876 |
561.20 548.40 |
0.00 0.00 |
12.80 2.33 |
18:00:00 21.08.2026 |
-0.11 -0.22 |
0.00 0.00 |
10.78 27.78 |
||
|
Assa Abloy AB SE0007100581 |
354.40 352.40 |
0.00 0.00 |
2.00 0.57 |
18:00:00 21.08.2026 |
1.11 3.62 |
0.00 0.00 |
1.51 5.00 |
||
|
AstraZeneca GB0009895292 |
1’577.50 1’560.50 |
0.00 0.00 |
17.00 1.09 |
18:00:00 21.08.2026 |
-19.20 -11.93 |
0.00 0.00 |
5.00 3.65 |
||
|
Carlsberg DK0010181759 |
881.60 864.00 |
0.00 0.00 |
17.60 2.04 |
16:59:53 21.08.2026 |
5.65 5.00 |
0.00 0.00 |
15.10 14.58 |
||
|
Coloplast A-S DK0060448595 |
438.60 435.80 |
0.00 0.00 |
2.80 0.64 |
17:09:51 21.08.2026 |
2.78 4.96 |
0.00 0.00 |
-23.84 -28.85 |
||
|
Danske Bank DK0010274414 |
367.90 367.90 |
0.00 0.00 |
0.00 0.00 |
16:59:33 21.08.2026 |
5.83 13.47 |
0.00 0.00 |
12.90 35.64 |
||
|
Ericsson SE0000108656 |
96.64 96.62 |
0.00 0.00 |
0.02 0.02 |
18:00:00 21.08.2026 |
-2.41 -21.74 |
0.00 0.00 |
2.02 30.38 |
||
|
Fortum FI0009007132 |
19.97 19.86 |
0.00 0.00 |
0.11 0.53 |
17:00:00 21.08.2026 |
-0.86 -4.14 |
0.00 0.00 |
4.99 33.38 |
||
|
Kone FI0009013403 |
51.90 50.84 |
0.00 0.00 |
1.06 2.08 |
17:00:00 21.08.2026 |
-2.04 -3.95 |
-10.96 -21.21 |
-3.34 -6.31 |
||
|
Nokia FI0009000681 |
8.76 8.78 |
0.00 0.00 |
-0.02 -0.27 |
17:00:00 21.08.2026 |
-2.96 -25.35 |
2.61 70.26 |
5.07 139.87 |
||
|
Novo Nordisk DK0062498333 |
300.85 296.15 |
0.00 0.00 |
4.70 1.59 |
16:59:43 21.08.2026 |
1.34 3.48 |
0.00 0.00 |
-6.85 -14.73 |
||
|
Novozymes A-S DK0060336014 |
450.60 452.30 |
0.00 0.00 |
-1.70 -0.38 |
17:01:11 21.08.2026 |
10.82 21.67 |
0.00 0.00 |
4.78 8.54 |
||
|
Sandvik AB SE0000667891 |
380.80 368.70 |
0.00 0.00 |
12.10 3.28 |
18:00:00 21.08.2026 |
-0.09 -0.27 |
0.00 0.00 |
11.61 53.80 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
219.40 218.70 |
0.00 0.00 |
0.70 0.32 |
18:00:00 21.08.2026 |
3.33 20.10 |
0.00 0.00 |
4.06 25.68 |
||
|
Svenska Handelsbanken AB SE0007100599 |
146.95 146.05 |
0.00 0.00 |
0.90 0.62 |
18:00:00 21.08.2026 |
1.19 9.78 |
0.00 0.00 |
2.07 18.43 |
||
|
Swedbank AB SE0000242455 |
373.60 372.50 |
0.00 0.00 |
1.10 0.30 |
18:00:00 21.08.2026 |
4.00 13.33 |
0.00 0.00 |
9.69 39.86 |
||
|
Telia SE0000667925 |
43.50 43.59 |
0.00 0.00 |
-0.09 -0.21 |
18:00:00 21.08.2026 |
-0.65 -13.99 |
0.00 0.00 |
0.78 24.53 |
||
|
UPM-Kymmene FI0009005987 |
23.67 23.58 |
0.00 0.00 |
0.09 0.38 |
17:00:00 21.08.2026 |
-2.76 -10.83 |
0.00 0.00 |
-1.85 -7.53 |
||
|
Volvo AB SE0000115446 |
342.80 340.00 |
0.00 0.00 |
2.80 0.82 |
18:00:00 21.08.2026 |
2.39 8.46 |
0.00 0.00 |
4.32 16.42 |
||
|
Wärtsilä FI0009003727 |
29.46 29.43 |
0.00 0.00 |
0.03 0.10 |
17:00:00 21.08.2026 |
-5.02 -14.73 |
0.00 0.00 |
4.84 19.98 |
