OMX Nordic 40 2729754 / SE0001809476
2’615.86
Pkt
-0.37
Pkt
-0.01
%
13:07:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
979.80 967.40 |
0.00 0.00 |
12.40 1.28 |
13:30:00 13.05.2026 |
14.06 20.23 |
26.14 45.52 |
36.93 79.20 |
||
|
Alfa Laval AB SE0000695876 |
541.00 534.60 |
0.00 0.00 |
6.40 1.20 |
13:30:00 13.05.2026 |
1.34 2.77 |
0.00 0.00 |
13.08 35.79 |
||
|
Assa Abloy AB SE0007100581 |
339.50 343.80 |
0.00 0.00 |
-4.30 -1.25 |
13:30:00 13.05.2026 |
-5.34 -14.49 |
0.00 0.00 |
3.00 10.52 |
||
|
AstraZeneca GB0009895292 |
1’722.00 1’724.00 |
0.00 0.00 |
-2.00 -0.12 |
13:30:00 13.05.2026 |
-11.05 -6.51 |
0.00 0.00 |
41.00 34.82 |
||
|
Carlsberg DK0010181759 |
830.60 844.40 |
0.00 0.00 |
-13.80 -1.63 |
16:59:55 13.05.2026 |
-20.50 -15.40 |
0.00 0.00 |
-10.55 -8.57 |
||
|
Coloplast A-S DK0060448595 |
399.30 407.10 |
0.00 0.00 |
-7.80 -1.92 |
17:06:09 13.05.2026 |
-11.80 -18.02 |
0.00 0.00 |
-31.48 -36.96 |
||
|
Danske Bank DK0010274414 |
322.60 320.70 |
0.00 0.00 |
1.90 0.59 |
16:59:44 13.05.2026 |
-2.29 -5.08 |
0.00 0.00 |
9.49 28.50 |
||
|
Ericsson SE0000108656 |
118.00 114.30 |
0.00 0.00 |
3.70 3.24 |
13:30:00 13.05.2026 |
1.27 13.80 |
0.00 0.00 |
3.03 40.65 |
||
|
Fortum FI0009007132 |
20.24 20.21 |
0.00 0.00 |
0.03 0.15 |
17:00:00 13.05.2026 |
-0.44 -2.12 |
0.00 0.00 |
5.54 37.39 |
||
|
Hennes & Mauritz AB SE0000106270 |
157.20 159.50 |
0.00 0.00 |
-2.30 -1.44 |
13:30:00 13.05.2026 |
-2.66 -15.09 |
0.00 0.00 |
1.94 14.92 |
||
|
Kone FI0009013403 |
49.83 50.46 |
0.00 0.00 |
-0.63 -1.25 |
17:00:00 13.05.2026 |
-8.16 -13.86 |
-10.96 -21.21 |
-4.06 -7.41 |
||
|
Nokia FI0009000681 |
11.92 11.09 |
0.00 0.00 |
0.84 7.53 |
17:00:00 13.05.2026 |
5.37 90.80 |
2.61 70.26 |
6.62 142.11 |
||
|
Novo Nordisk DK0062498333 |
299.20 296.50 |
0.00 0.00 |
2.70 0.91 |
16:59:43 13.05.2026 |
-1.26 -3.04 |
0.00 0.00 |
-20.34 -33.71 |
||
|
Novozymes A-S DK0060336014 |
378.20 377.00 |
0.00 0.00 |
1.20 0.32 |
17:07:46 13.05.2026 |
-1.29 -2.53 |
0.00 0.00 |
-8.97 -15.30 |
||
|
Pandora A-S DK0060252690 |
516.20 511.00 |
0.00 0.00 |
5.20 1.02 |
16:59:34 13.05.2026 |
-3.98 -5.45 |
0.00 0.00 |
-81.13 -54.03 |
||
|
Sandvik AB SE0000667891 |
360.30 360.00 |
0.00 0.00 |
0.30 0.08 |
13:30:00 13.05.2026 |
-3.63 -9.94 |
0.00 0.00 |
13.03 65.61 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
177.80 179.30 |
0.00 0.00 |
-1.50 -0.84 |
13:30:00 13.05.2026 |
-1.98 -10.71 |
0.00 0.00 |
2.22 15.55 |
||
|
SKF Group SE0000108227 |
234.20 232.20 |
0.00 0.00 |
2.00 0.86 |
13:30:00 13.05.2026 |
-2.87 -11.80 |
0.00 0.00 |
3.51 19.53 |
||
|
Svenska Handelsbanken AB SE0007100599 |
128.95 129.75 |
0.00 0.00 |
-0.80 -0.62 |
13:30:00 13.05.2026 |
-1.52 -11.25 |
0.00 0.00 |
0.46 3.99 |
||
|
Swedbank AB SE0000242455 |
319.70 321.70 |
0.00 0.00 |
-2.00 -0.62 |
13:30:00 13.05.2026 |
-3.78 -11.39 |
0.00 0.00 |
7.09 31.77 |
||
|
Telia SE0000667925 |
49.36 48.97 |
0.00 0.00 |
0.39 0.80 |
13:30:00 13.05.2026 |
0.35 8.49 |
0.00 0.00 |
1.28 39.93 |
||
|
UPM-Kymmene FI0009005987 |
25.34 25.18 |
0.00 0.00 |
0.16 0.64 |
17:00:00 13.05.2026 |
-2.28 -8.26 |
0.00 0.00 |
0.25 1.00 |
||
|
Volvo AB SE0000115446 |
318.00 319.00 |
0.00 0.00 |
-1.00 -0.31 |
13:30:00 13.05.2026 |
-3.88 -11.62 |
0.00 0.00 |
4.06 15.96 |
