OMX Nordic 40
|
1'558.46
|
3.92
|
0.25%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AP Moeller - Maersk A-S (B DK0010244508 |
7'874.00 7'874.00 |
0.00 0.00 |
-42.00 -0.53 |
16:59:32 14.10.2019 |
-24.00 -2.31 |
0.00 0.00 |
-55.50 -5.19 |
|
Long
Short
|
||
|
ABB (Asea Brown Boveri CH0012221716 |
181.95 181.95 |
0.00 0.00 |
0.40 0.22 |
18:00:00 14.10.2019 |
-0.34 -1.81 |
-1.41 -7.19 |
-3.04 -14.36 |
|
Long
Short
|
||
|
Alfa Laval AB SE0000695876 |
197.45 197.45 |
0.00 0.00 |
0.60 0.30 |
18:00:00 14.10.2019 |
-0.60 -3.20 |
0.00 0.00 |
-3.63 -16.66 |
|
Long
Short
|
||
|
Assa Abloy AB (B SE0007100581 |
213.40 213.40 |
0.00 0.00 |
-1.10 -0.51 |
18:00:00 14.10.2019 |
-0.39 -1.93 |
0.00 0.00 |
3.22 19.71 |
|
Long
Short
|
||
|
AstraZeneca GB0009895292 |
870.00 870.00 |
0.00 0.00 |
10.10 1.17 |
18:00:00 14.10.2019 |
6.57 9.15 |
0.00 0.00 |
13.45 20.71 |
|
Long
Short
|
||
|
Carlsberg DK0010181759 |
1'001.50 1'001.50 |
0.00 0.00 |
2.50 0.25 |
16:59:40 14.10.2019 |
11.20 9.15 |
0.00 0.00 |
37.58 39.14 |
|
Long
Short
|
||
|
Coloplast A-S (B DK0060448595 |
794.00 794.00 |
0.00 0.00 |
12.60 1.61 |
16:59:54 14.10.2019 |
-3.70 -3.45 |
0.00 0.00 |
22.88 28.31 |
|
Long
Short
|
||
|
Danske Bank DK0010274414 |
95.98 95.98 |
0.00 0.00 |
0.82 0.86 |
16:59:55 14.10.2019 |
-1.60 -11.53 |
0.00 0.00 |
-7.08 -36.63 |
|
Long
Short
|
||
|
Electrolux AB (B SE0000103814 |
246.90 246.90 |
0.00 0.00 |
0.80 0.33 |
18:00:00 14.10.2019 |
0.20 0.89 |
0.00 0.00 |
4.64 25.85 |
|
Long
Short
|
||
|
Ericsson (Telefon AB LMEricsson) (B SE0000108656 |
82.00 82.00 |
0.00 0.00 |
-0.72 -0.87 |
18:00:00 14.10.2019 |
-0.87 -10.29 |
0.00 0.00 |
0.41 5.68 |
|
Long
Short
|
||
|
Fortum FI0009007132 |
21.26 21.26 |
0.00 0.00 |
-0.10 -0.47 |
18:00:02 14.10.2019 |
0.71 3.53 |
0.00 0.00 |
1.09 5.52 |
|
Long
Short
|
||
|
Hennes & Mauritz AB (H & M, H&M SE0000106270 |
203.95 203.95 |
0.00 0.00 |
3.99 2.00 |
18:00:00 14.10.2019 |
2.57 16.00 |
0.00 0.00 |
2.68 16.77 |
|
Long
Short
|
||
|
Hexagon AB (B SE0000103699 |
452.00 452.00 |
0.00 0.00 |
-4.10 -0.90 |
18:00:00 14.10.2019 |
-1.95 -4.50 |
0.00 0.00 |
-3.93 -8.67 |
|
Long
Short
|
||
|
Investor AB (B, FRIA SE0000107419 |
476.50 476.50 |
0.00 0.00 |
2.10 0.44 |
18:00:00 14.10.2019 |
0.68 1.58 |
0.00 0.00 |
6.79 18.38 |
|
Long
Short
|
||
|
Kone FI0009013403 |
52.42 52.42 |
0.00 0.00 |
-0.18 -0.34 |
18:00:02 14.10.2019 |
1.42 2.81 |
0.00 0.00 |
10.47 25.26 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
4.56 4.56 |
0.00 0.00 |
-0.06 -1.27 |
18:00:02 14.10.2019 |
0.04 0.78 |
-0.67 -12.97 |
0.07 1.55 |
|
Long
Short
|
||
|
Novo Nordisk DK0060534915 |
354.45 354.45 |
0.00 0.00 |
7.30 2.10 |
16:59:57 14.10.2019 |
3.31 7.57 |
0.00 0.00 |
11.11 30.96 |
|
Long
Short
|
||
|
Novozymes A-S (B DK0060336014 |
298.40 298.40 |
0.00 0.00 |
5.80 1.98 |
16:59:39 14.10.2019 |
-1.91 -4.67 |
0.00 0.00 |
-4.82 -11.00 |
|
Long
Short
|
||
|
Samp a FI0009003305 |
35.83 35.83 |
0.00 0.00 |
-0.21 -0.58 |
18:00:02 14.10.2019 |
-6.66 -15.94 |
0.00 0.00 |
-6.78 -16.18 |
|
Long
Short
|
||
|
Sandvik AB SE0000667891 |
153.25 153.25 |
0.00 0.00 |
-1.10 -0.71 |
18:00:00 14.10.2019 |
-0.36 -2.46 |
0.00 0.00 |
0.53 3.85 |
|
Long
Short
|
||
|
Skandinaviska Enskilda Banken AB (SEB SE0000148884 |
91.96 91.96 |
0.00 0.00 |
-0.20 -0.22 |
18:00:00 14.10.2019 |
-0.05 -0.56 |
0.00 0.00 |
-0.38 -4.33 |
|
Long
Short
|
||
|
SKF Group (B, Fria SE0000108227 |
168.45 168.45 |
0.00 0.00 |
-0.90 -0.53 |
18:00:00 14.10.2019 |
0.84 5.73 |
0.00 0.00 |
0.43 2.84 |
|
Long
Short
|
||
|
Stora Enso FI0009005961 |
11.47 11.47 |
0.00 0.00 |
-0.08 -0.69 |
18:00:02 14.10.2019 |
1.40 14.18 |
0.00 0.00 |
-3.06 -21.40 |
|
Long
Short
|
||
|
Svenska Handelsbanken AB (A SE0007100599 |
92.36 92.36 |
0.00 0.00 |
-0.98 -1.05 |
18:00:00 14.10.2019 |
-0.51 -5.59 |
0.00 0.00 |
-1.54 -15.13 |
|
Long
Short
|
||
|
Swedbank AB SE0000242455 |
139.50 139.50 |
0.00 0.00 |
-0.85 -0.61 |
18:00:00 14.10.2019 |
-0.93 -6.77 |
0.00 0.00 |
-5.78 -30.96 |
|
Long
Short
|
||
|
Swedish Match AB SE0000310336 |
393.70 393.70 |
0.00 0.00 |
-8.90 -2.21 |
18:00:00 14.10.2019 |
-1.49 -3.86 |
0.00 0.00 |
-4.91 -11.69 |
|
Long
Short
|
||
|
Telia (ex TeliaSonera SE0000667925 |
4.09 4.09 |
0.00 0.00 |
0.00 -0.05 |
18:00:02 14.10.2019 |
-0.01 -0.22 |
0.00 0.00 |
0.17 4.44 |
|
Long
Short
|
||
|
UPM-Kymmene FI0009005987 |
27.82 27.82 |
0.00 0.00 |
-0.15 -0.54 |
18:00:02 14.10.2019 |
4.88 21.65 |
0.00 0.00 |
-2.58 -8.60 |
|
Long
Short
|
||
|
Vestas Wind Systems A-S DK0010268606 |
540.60 540.60 |
0.00 0.00 |
1.20 0.22 |
16:59:49 14.10.2019 |
-10.10 -12.59 |
0.00 0.00 |
17.70 33.78 |
|
Long
Short
|
||
|
Volvo AB (B SE0000115446 |
138.30 138.30 |
0.00 0.00 |
0.30 0.22 |
18:00:00 14.10.2019 |
-1.23 -8.94 |
0.00 0.00 |
-1.58 -11.21 |
|
Long
Short
|