OMX Nordic 40 Liste | Kursliste | OMX Nordic 40 Werte | OMX Nordic 40 Aktien | finanzen.ch

ETF des Monats August - Swisscanto (IE) ESGen SDG Index Equity World UCITS ETF ET CHF - W -

OMX Nordic 40 VALOR 2729754 / ISIN SE0001809476

2’674.58 Pkt

-6.82 Pkt

-0.25 %

15:56:02

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB
CH0012221716

934.80
927.00

0.00
0.00

7.80
0.84

18:00:00
31.07.2026

-2.14
-2.73

9.64
14.46

22.82
42.67

Long Short

Alfa Laval AB
SE0000695876

563.60
558.20

0.00
0.00

5.40
0.97

18:00:00
31.07.2026

-0.76
-1.50

0.00
0.00

11.90
31.35

Long Short

Assa Abloy AB
SE0007100581

353.10
350.70

0.00
0.00

2.40
0.68

18:00:00
31.07.2026

-0.96
-2.91

0.00
0.00

2.59
8.79

Long Short

AstraZeneca
GB0009895292

1’627.50
1’633.00

0.00
0.00

-5.50
-0.34

18:00:00
31.07.2026

-8.80
-5.47

0.00
0.00

19.40
14.62

Long Short

Carlsberg
DK0010181759

956.20
964.80

0.00
0.00

-8.60
-0.89

16:59:48
31.07.2026

15.80
14.32

0.00
0.00

13.25
11.74

Long Short

Coloplast A-S
DK0060448595

429.40
436.00

0.00
0.00

-6.60
-1.51

17:08:08
31.07.2026

5.22
9.89

0.00
0.00

-24.44
-29.65

Long Short

Danske Bank
DK0010274414

373.20
371.30

0.00
0.00

1.90
0.51

16:59:39
31.07.2026

5.10
11.65

0.00
0.00

13.59
38.51

Long Short

Ericsson
SE0000108656

93.82
93.26

0.00
0.00

0.56
0.60

18:00:00
31.07.2026

-1.32
-13.25

0.00
0.00

2.43
38.94

Long Short

Fortum
FI0009007132

19.73
19.30

0.00
0.00

0.43
2.20

17:00:00
31.07.2026

-1.97
-9.22

0.00
0.00

3.44
21.52

Long Short

Kone
FI0009013403

50.10
49.41

0.00
0.00

0.69
1.40

17:00:00
31.07.2026

-3.48
-6.40

-10.96
-21.21

-2.28
-4.29

Long Short

Nokia
FI0009000681

7.96
7.93

0.00
0.00

0.03
0.33

17:00:00
31.07.2026

-3.35
-30.62

2.61
70.26

4.00
111.60

Long Short

Novo Nordisk
DK0062498333

306.50
330.90

0.00
0.00

-24.40
-7.37

16:59:38
31.07.2026

8.83
24.49

0.00
0.00

0.98
2.23

Long Short

Novozymes A-S
DK0060336014

422.00
426.20

0.00
0.00

-4.20
-0.99

16:59:50
31.07.2026

3.94
7.55

0.00
0.00

-1.30
-2.26

Long Short

Sandvik AB
SE0000667891

356.00
355.00

0.00
0.00

1.00
0.28

18:00:00
31.07.2026

-2.85
-8.05

0.00
0.00

10.87
50.16

Long Short

Skandinaviska Enskilda Banken AB
SE0000148884

223.30
221.70

0.00
0.00

1.60
0.72

18:00:00
31.07.2026

3.34
20.27

0.00
0.00

4.43
28.84

Long Short

Svenska Handelsbanken AB
SE0007100599

145.65
144.15

0.00
0.00

1.50
1.04

18:00:00
31.07.2026

1.01
8.47

0.00
0.00

2.16
19.98

Long Short

Swedbank AB
SE0000242455

381.00
378.90

0.00
0.00

2.10
0.55

18:00:00
31.07.2026

3.80
12.79

0.00
0.00

10.47
45.46

Long Short

Telia
SE0000667925

44.18
44.82

0.00
0.00

-0.64
-1.43

18:00:00
31.07.2026

-0.15
-3.63

0.00
0.00

1.02
33.18

Long Short

UPM-Kymmene
FI0009005987

23.52
23.51

0.00
0.00

0.01
0.04

17:00:00
31.07.2026

-2.49
-9.76

0.00
0.00

-1.06
-4.40

Long Short

Volvo AB
SE0000115446

364.30
364.20

0.00
0.00

0.10
0.03

18:00:00
31.07.2026

3.67
12.39

0.00
0.00

7.62
29.70

Long Short

Wärtsilä
FI0009003727

29.34
29.97

0.00
0.00

-0.63
-2.10

17:00:00
31.07.2026

-6.08
-17.33

0.00
0.00

4.83
19.98

Long Short