OMX Nordic 40 2729754 / SE0001809476
2’612.07
Pkt
-56.52
Pkt
-2.12
%
17:35:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
772.60 780.20 |
0.00 0.00 |
-7.60 -0.97 |
18:00:00 05.02.2026 |
8.20 13.80 |
14.08 26.31 |
18.57 37.87 |
||
|
Alfa Laval AB SE0000695876 |
506.60 509.40 |
0.00 0.00 |
-2.80 -0.55 |
18:00:00 05.02.2026 |
6.32 15.18 |
0.00 0.00 |
5.85 13.90 |
||
|
Assa Abloy AB SE0007100581 |
388.00 380.60 |
0.00 0.00 |
7.40 1.94 |
18:00:00 05.02.2026 |
1.64 4.99 |
0.00 0.00 |
5.95 20.83 |
||
|
AstraZeneca GB0009895292 |
1’711.00 1’701.50 |
0.00 0.00 |
9.50 0.56 |
18:00:00 05.02.2026 |
19.15 13.36 |
0.00 0.00 |
25.60 18.71 |
||
|
Carlsberg DK0010181759 |
939.00 922.60 |
0.00 0.00 |
16.40 1.78 |
16:59:57 05.02.2026 |
9.95 9.70 |
0.00 0.00 |
13.49 13.62 |
||
|
Coloplast A-S DK0060448595 |
537.40 540.20 |
0.00 0.00 |
-2.80 -0.52 |
17:01:57 05.02.2026 |
-7.20 -9.16 |
0.00 0.00 |
-38.36 -34.94 |
||
|
Danske Bank DK0010274414 |
330.60 332.30 |
0.00 0.00 |
-1.70 -0.51 |
16:59:59 05.02.2026 |
5.53 14.26 |
0.00 0.00 |
16.27 58.02 |
||
|
Ericsson SE0000108656 |
99.44 99.76 |
0.00 0.00 |
-0.32 -0.32 |
18:00:00 05.02.2026 |
0.42 4.66 |
0.00 0.00 |
2.11 29.14 |
||
|
Fortum FI0009007132 |
18.95 19.88 |
0.00 0.00 |
-0.94 -4.70 |
17:00:00 05.02.2026 |
-0.05 -0.25 |
0.00 0.00 |
6.39 46.76 |
||
|
Hennes & Mauritz AB SE0000106270 |
185.15 183.25 |
0.00 0.00 |
1.90 1.04 |
18:00:00 05.02.2026 |
0.47 2.86 |
0.00 0.00 |
4.13 32.80 |
||
|
Kone FI0009013403 |
63.56 63.04 |
0.00 0.00 |
0.52 0.82 |
17:00:00 05.02.2026 |
2.34 4.07 |
-10.96 -21.21 |
10.31 20.81 |
||
|
Nokia FI0009000681 |
5.80 5.76 |
0.00 0.00 |
0.04 0.69 |
17:00:00 05.02.2026 |
-0.57 -9.30 |
2.11 60.81 |
1.03 22.75 |
||
|
Novo Nordisk DK0062498333 |
280.65 304.65 |
0.00 0.00 |
-24.00 -7.88 |
16:59:48 05.02.2026 |
7.22 16.82 |
0.00 0.00 |
-30.70 -38.00 |
||
|
Novozymes A-S DK0060336014 |
385.80 384.40 |
0.00 0.00 |
1.40 0.36 |
17:07:56 05.02.2026 |
-1.36 -2.62 |
0.00 0.00 |
-4.22 -7.71 |
||
|
Pandora A-S DK0060252690 |
541.20 512.60 |
0.00 0.00 |
28.60 5.58 |
16:59:47 05.02.2026 |
-47.39 -41.05 |
0.00 0.00 |
-115.74 -62.97 |
||
|
Sandvik AB SE0000667891 |
366.80 370.80 |
0.00 0.00 |
-4.00 -1.08 |
18:00:00 05.02.2026 |
8.72 33.46 |
0.00 0.00 |
15.19 77.49 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
193.55 200.10 |
0.00 0.00 |
-6.55 -3.27 |
18:00:00 05.02.2026 |
1.96 11.89 |
0.00 0.00 |
4.99 37.02 |
||
|
SKF Group SE0000108227 |
247.90 243.00 |
0.00 0.00 |
4.90 2.02 |
18:00:00 05.02.2026 |
-0.15 -0.68 |
0.00 0.00 |
3.29 17.57 |
||
|
Svenska Handelsbanken AB SE0007100599 |
140.45 146.85 |
0.00 0.00 |
-6.40 -4.36 |
18:00:00 05.02.2026 |
2.08 18.19 |
0.00 0.00 |
2.93 27.77 |
||
|
Swedbank AB SE0000242455 |
351.00 361.30 |
0.00 0.00 |
-10.30 -2.85 |
18:00:00 05.02.2026 |
7.86 30.07 |
0.00 0.00 |
13.19 63.38 |
||
|
Telia SE0000667925 |
43.13 43.32 |
0.00 0.00 |
-0.19 -0.44 |
18:00:00 05.02.2026 |
0.66 19.50 |
0.00 0.00 |
1.20 42.30 |
||
|
UPM-Kymmene FI0009005987 |
25.43 25.23 |
0.00 0.00 |
0.20 0.79 |
17:00:00 05.02.2026 |
0.15 0.64 |
0.00 0.00 |
-4.49 -16.04 |
||
|
Volvo AB SE0000115446 |
346.30 349.30 |
0.00 0.00 |
-3.00 -0.86 |
18:00:00 05.02.2026 |
7.06 29.54 |
0.00 0.00 |
4.94 18.99 |
