OMX Nordic 40 2729754 / SE0001809476
2’418.82
Pkt
19.83
Pkt
0.83
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’220.00 13’050.00 |
0.00 0.00 |
170.00 1.30 |
16:59:37 04.12.2025 |
-87.00 -4.83 |
0.00 0.00 |
62.50 3.79 |
||
|
ABB CH0012221716 |
667.80 676.00 |
0.00 0.00 |
-8.20 -1.21 |
18:00:00 03.12.2025 |
4.46 8.45 |
11.10 24.07 |
6.20 12.15 |
||
|
Alfa Laval AB SE0000695876 |
449.30 444.80 |
0.00 0.00 |
4.50 1.01 |
18:00:00 03.12.2025 |
1.77 4.60 |
0.00 0.00 |
-0.75 -1.83 |
||
|
Assa Abloy AB SE0007100581 |
355.00 353.50 |
0.00 0.00 |
1.50 0.42 |
18:00:00 03.12.2025 |
2.11 6.95 |
0.00 0.00 |
3.06 10.40 |
||
|
AstraZeneca GB0009895292 |
1’708.50 1’715.50 |
0.00 0.00 |
-7.00 -0.41 |
18:00:00 03.12.2025 |
21.45 15.54 |
0.00 0.00 |
31.65 24.77 |
||
|
Carlsberg DK0010181759 |
815.00 803.80 |
0.00 0.00 |
11.20 1.39 |
16:59:40 04.12.2025 |
1.70 1.63 |
0.00 0.00 |
8.25 8.42 |
||
|
Coloplast A-S DK0060448595 |
585.20 578.60 |
0.00 0.00 |
6.60 1.14 |
16:59:58 04.12.2025 |
-3.12 -3.82 |
0.00 0.00 |
-41.44 -34.56 |
||
|
Danske Bank DK0010274414 |
300.90 299.80 |
0.00 0.00 |
1.10 0.37 |
16:59:53 04.12.2025 |
4.39 12.47 |
0.00 0.00 |
12.61 46.74 |
||
|
Ericsson SE0000108656 |
90.46 91.26 |
0.00 0.00 |
-0.80 -0.88 |
18:00:00 03.12.2025 |
1.56 23.32 |
0.00 0.00 |
0.39 4.99 |
||
|
Hennes & Mauritz AB SE0000106270 |
179.45 178.25 |
0.00 0.00 |
1.20 0.67 |
18:00:00 03.12.2025 |
2.97 23.68 |
0.00 0.00 |
2.54 19.58 |
||
|
Kone FI0009013403 |
59.68 59.14 |
0.00 0.00 |
0.54 0.91 |
17:00:00 03.12.2025 |
3.96 7.29 |
-10.96 -21.21 |
9.19 18.72 |
||
|
Nokia FI0009000681 |
5.28 5.31 |
0.00 0.00 |
-0.04 -0.68 |
17:00:00 03.12.2025 |
1.63 44.82 |
0.67 14.41 |
1.27 31.77 |
||
|
Novo Nordisk DK0062498333 |
305.80 303.80 |
0.00 0.00 |
2.00 0.66 |
16:59:51 04.12.2025 |
-5.80 -12.08 |
0.00 0.00 |
-62.00 -59.50 |
||
|
Novozymes A-S DK0060336014 |
400.60 388.70 |
0.00 0.00 |
11.90 3.06 |
16:59:35 04.12.2025 |
-0.40 -0.74 |
0.00 0.00 |
-2.34 -4.18 |
||
|
Pandora A-S DK0060252690 |
736.00 725.60 |
0.00 0.00 |
10.40 1.43 |
16:59:52 04.12.2025 |
-13.70 -12.05 |
0.00 0.00 |
-56.90 -36.27 |
||
|
Sandvik AB SE0000667891 |
290.50 288.40 |
0.00 0.00 |
2.10 0.73 |
18:00:00 03.12.2025 |
4.42 20.35 |
0.00 0.00 |
8.27 46.28 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
188.50 189.85 |
0.00 0.00 |
-1.35 -0.71 |
18:00:00 03.12.2025 |
1.16 7.21 |
0.00 0.00 |
4.10 31.35 |
||
|
Svenska Cellulosa AB SE0000112724 |
121.55 120.10 |
0.00 0.00 |
1.45 1.21 |
18:00:00 03.12.2025 |
-0.70 -5.97 |
0.00 0.00 |
-1.32 -10.73 |
||
|
Svenska Handelsbanken AB SE0007100599 |
132.40 132.55 |
0.00 0.00 |
-0.15 -0.11 |
18:00:00 03.12.2025 |
0.91 8.22 |
0.00 0.00 |
2.04 20.40 |
||
|
Swedbank AB SE0000242455 |
303.10 307.00 |
0.00 0.00 |
-3.90 -1.27 |
18:00:00 03.12.2025 |
3.27 13.53 |
0.00 0.00 |
8.76 46.86 |
||
|
Telia SE0000667925 |
37.93 38.03 |
0.00 0.00 |
-0.10 -0.26 |
18:00:00 03.12.2025 |
0.19 5.90 |
0.00 0.00 |
0.68 24.86 |
||
|
UPM-Kymmene FI0009005987 |
23.64 23.23 |
0.00 0.00 |
0.41 1.76 |
17:00:00 03.12.2025 |
-0.89 -3.67 |
0.00 0.00 |
-2.00 -7.89 |
||
|
Volvo AB SE0000115446 |
279.60 282.60 |
0.00 0.00 |
-3.00 -1.06 |
18:00:00 03.12.2025 |
0.13 0.51 |
0.00 0.00 |
1.53 6.35 |
