OMX Nordic 40 2729754 / SE0001809476
2’596.93
Pkt
27.81
Pkt
1.08
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
990.40 961.40 |
0.00 0.00 |
29.00 3.02 |
18:00:00 02.10.2026 |
-6.76 -7.84 |
13.14 19.82 |
21.92 38.12 |
||
|
Alfa Laval AB SE0000695876 |
561.00 550.40 |
0.00 0.00 |
10.60 1.93 |
18:00:00 02.10.2026 |
-2.92 -5.63 |
0.00 0.00 |
10.01 25.74 |
||
|
Assa Abloy AB SE0007100581 |
354.30 350.70 |
0.00 0.00 |
3.60 1.03 |
18:00:00 02.10.2026 |
0.51 1.65 |
0.00 0.00 |
2.06 7.03 |
||
|
AstraZeneca GB0009895292 |
1’574.00 1’599.00 |
0.00 0.00 |
-25.00 -1.56 |
18:00:00 02.10.2026 |
-18.05 -11.04 |
0.00 0.00 |
12.45 9.36 |
||
|
Carlsberg DK0010181759 |
857.20 842.00 |
0.00 0.00 |
15.20 1.81 |
16:59:31 02.10.2026 |
0.50 0.44 |
0.00 0.00 |
15.05 15.01 |
||
|
Coloplast A-S DK0060448595 |
412.50 415.30 |
0.00 0.00 |
-2.80 -0.67 |
17:02:32 02.10.2026 |
4.96 9.70 |
0.00 0.00 |
-16.60 -22.84 |
||
|
Danske Bank DK0010274414 |
367.80 364.10 |
0.00 0.00 |
3.70 1.02 |
16:59:48 02.10.2026 |
3.47 7.38 |
0.00 0.00 |
13.88 37.92 |
||
|
Ericsson SE0000108656 |
93.18 91.56 |
0.00 0.00 |
1.62 1.77 |
18:00:00 02.10.2026 |
-1.42 -14.80 |
0.00 0.00 |
1.10 15.57 |
||
|
Fortum FI0009007132 |
23.62 23.54 |
0.00 0.00 |
0.08 0.34 |
17:00:00 02.10.2026 |
4.02 20.55 |
0.00 0.00 |
7.39 45.60 |
||
|
Kone FI0009013403 |
50.92 50.52 |
0.00 0.00 |
0.40 0.79 |
17:00:00 02.10.2026 |
2.49 4.99 |
-10.96 -21.21 |
-5.14 -8.93 |
||
|
Nokia FI0009000681 |
9.41 9.19 |
0.00 0.00 |
0.22 2.37 |
17:00:00 02.10.2026 |
-2.28 -20.12 |
2.61 70.26 |
4.95 120.46 |
||
|
Novo Nordisk DK0062498333 |
248.75 250.00 |
0.00 0.00 |
-1.25 -0.50 |
16:59:30 02.10.2026 |
-9.80 -22.57 |
0.00 0.00 |
-16.38 -32.76 |
||
|
Novozymes A-S DK0060336014 |
416.00 413.00 |
0.00 0.00 |
3.00 0.73 |
16:59:34 02.10.2026 |
0.48 0.87 |
0.00 0.00 |
3.12 5.94 |
||
|
Sandvik AB SE0000667891 |
362.00 358.50 |
0.00 0.00 |
3.50 0.98 |
18:00:00 02.10.2026 |
-3.31 -9.22 |
0.00 0.00 |
8.90 37.55 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
232.10 229.20 |
0.00 0.00 |
2.90 1.27 |
18:00:00 02.10.2026 |
3.34 19.28 |
0.00 0.00 |
4.01 24.05 |
||
|
Svenska Handelsbanken AB SE0007100599 |
152.85 152.00 |
0.00 0.00 |
0.85 0.56 |
18:00:00 02.10.2026 |
0.86 6.70 |
0.00 0.00 |
2.56 22.98 |
||
|
Swedbank AB SE0000242455 |
404.20 400.00 |
0.00 0.00 |
4.20 1.05 |
18:00:00 02.10.2026 |
3.69 11.44 |
0.00 0.00 |
10.52 41.37 |
||
|
Telia SE0000667925 |
44.23 43.34 |
0.00 0.00 |
0.89 2.05 |
18:00:00 02.10.2026 |
-0.36 -8.66 |
0.00 0.00 |
0.55 16.78 |
||
|
UPM-Kymmene FI0009005987 |
24.85 24.67 |
0.00 0.00 |
0.18 0.73 |
17:00:00 02.10.2026 |
2.34 10.30 |
0.00 0.00 |
1.48 6.28 |
||
|
Volvo AB SE0000115446 |
314.80 318.40 |
0.00 0.00 |
-3.60 -1.13 |
18:00:00 02.10.2026 |
-1.27 -4.27 |
0.00 0.00 |
4.12 16.90 |
||
|
Wärtsilä FI0009003727 |
29.35 28.15 |
0.00 0.00 |
1.20 4.26 |
17:00:00 02.10.2026 |
-5.01 -15.12 |
0.00 0.00 |
2.69 10.57 |
