OMX Nordic 40 2729754 / SE0001809476
2’685.19
Pkt
-9.48
Pkt
-0.35
%
17:35:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
945.20 935.40 |
0.00 0.00 |
9.80 1.05 |
18:00:00 17.07.2026 |
10.74 14.83 |
21.58 35.03 |
35.77 75.45 |
||
|
Alfa Laval AB SE0000695876 |
559.60 565.40 |
0.00 0.00 |
-5.80 -1.03 |
18:00:00 17.07.2026 |
-0.30 -0.59 |
0.00 0.00 |
13.77 37.07 |
||
|
Assa Abloy AB SE0007100581 |
348.40 332.00 |
0.00 0.00 |
16.40 4.94 |
18:00:00 17.07.2026 |
-3.84 -11.34 |
0.00 0.00 |
3.28 12.27 |
||
|
AstraZeneca GB0009895292 |
1’636.00 1’641.50 |
0.00 0.00 |
-5.50 -0.34 |
18:00:00 17.07.2026 |
-23.15 -13.55 |
0.00 0.00 |
27.60 22.97 |
||
|
Carlsberg DK0010181759 |
926.80 934.80 |
0.00 0.00 |
-8.00 -0.86 |
16:59:34 17.07.2026 |
12.35 11.17 |
0.00 0.00 |
3.80 3.19 |
||
|
Coloplast A-S DK0060448595 |
422.80 414.00 |
0.00 0.00 |
8.80 2.13 |
16:59:38 17.07.2026 |
-5.42 -9.24 |
0.00 0.00 |
-28.00 -34.47 |
||
|
Danske Bank DK0010274414 |
367.60 370.00 |
0.00 0.00 |
-2.40 -0.65 |
16:59:35 17.07.2026 |
5.23 11.67 |
0.00 0.00 |
15.69 45.68 |
||
|
Ericsson SE0000108656 |
95.26 95.84 |
0.00 0.00 |
-0.58 -0.61 |
18:00:00 17.07.2026 |
-1.43 -13.99 |
0.00 0.00 |
2.33 36.15 |
||
|
Fortum FI0009007132 |
19.89 19.58 |
0.00 0.00 |
0.31 1.58 |
17:00:00 17.07.2026 |
-1.58 -7.22 |
0.00 0.00 |
4.79 30.86 |
||
|
Kone FI0009013403 |
49.38 49.53 |
0.00 0.00 |
-0.15 -0.30 |
17:00:00 17.07.2026 |
-8.99 -15.62 |
-10.96 -21.21 |
-6.09 -11.14 |
||
|
Nokia FI0009000681 |
8.85 9.15 |
0.00 0.00 |
-0.30 -3.28 |
17:00:00 17.07.2026 |
1.06 12.13 |
2.61 70.26 |
5.67 138.63 |
||
|
Novo Nordisk DK0062498333 |
329.90 335.80 |
0.00 0.00 |
-5.90 -1.76 |
16:59:31 17.07.2026 |
9.12 26.21 |
0.00 0.00 |
-14.50 -24.83 |
||
|
Novozymes A-S DK0060336014 |
424.50 428.20 |
0.00 0.00 |
-3.70 -0.86 |
16:59:59 17.07.2026 |
7.80 15.49 |
0.00 0.00 |
-1.82 -3.03 |
||
|
Sandvik AB SE0000667891 |
338.10 372.90 |
0.00 0.00 |
-34.80 -9.33 |
18:00:00 17.07.2026 |
-1.86 -5.07 |
0.00 0.00 |
14.04 67.47 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
215.30 215.30 |
0.00 0.00 |
0.00 0.00 |
18:00:00 17.07.2026 |
2.03 11.82 |
0.00 0.00 |
4.33 29.20 |
||
|
Svenska Handelsbanken AB SE0007100599 |
139.05 139.85 |
0.00 0.00 |
-0.80 -0.57 |
18:00:00 17.07.2026 |
0.33 2.69 |
0.00 0.00 |
2.43 23.83 |
||
|
Swedbank AB SE0000242455 |
359.60 370.70 |
0.00 0.00 |
-11.10 -2.99 |
18:00:00 17.07.2026 |
2.15 6.98 |
0.00 0.00 |
11.14 51.05 |
||
|
Telia SE0000667925 |
46.25 45.32 |
0.00 0.00 |
0.93 2.05 |
18:00:00 17.07.2026 |
-0.08 -1.97 |
0.00 0.00 |
1.23 41.98 |
||
|
UPM-Kymmene FI0009005987 |
23.45 23.25 |
0.00 0.00 |
0.20 0.86 |
17:00:00 17.07.2026 |
-2.76 -10.55 |
0.00 0.00 |
-0.49 -2.05 |
||
|
Volvo AB SE0000115446 |
339.10 341.30 |
0.00 0.00 |
-2.20 -0.64 |
18:00:00 17.07.2026 |
2.35 8.06 |
0.00 0.00 |
7.53 31.43 |
||
|
Wärtsilä FI0009003727 |
29.88 29.71 |
0.00 0.00 |
0.17 0.57 |
17:00:00 17.07.2026 |
-4.61 -13.27 |
0.00 0.00 |
8.93 42.14 |
