OMX Nordic 40 2729754 / SE0001809476
2’673.79
Pkt
-23.93
Pkt
-0.89
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
1’019.00 985.20 |
0.00 0.00 |
33.80 3.43 |
18:00:00 02.06.2026 |
11.80 16.43 |
26.40 46.14 |
37.08 79.67 |
||
|
Alfa Laval AB SE0000695876 |
522.60 511.20 |
0.00 0.00 |
11.40 2.23 |
18:00:00 02.06.2026 |
-2.68 -5.32 |
0.00 0.00 |
10.21 27.20 |
||
|
Assa Abloy AB SE0007100581 |
329.40 327.30 |
0.00 0.00 |
2.10 0.64 |
18:00:00 02.06.2026 |
-5.65 -15.71 |
0.00 0.00 |
2.49 8.95 |
||
|
AstraZeneca GB0009895292 |
1’658.50 1’678.50 |
0.00 0.00 |
-20.00 -1.19 |
18:00:00 02.06.2026 |
-16.45 -9.38 |
0.00 0.00 |
33.90 27.11 |
||
|
Carlsberg DK0010181759 |
829.80 841.80 |
0.00 0.00 |
-12.00 -1.43 |
16:59:42 03.06.2026 |
-13.90 -10.57 |
0.00 0.00 |
-7.35 -5.88 |
||
|
Coloplast A-S DK0060448595 |
379.10 378.00 |
0.00 0.00 |
1.10 0.29 |
16:59:39 03.06.2026 |
-11.20 -17.35 |
0.00 0.00 |
-32.96 -38.19 |
||
|
Danske Bank DK0010274414 |
328.00 331.30 |
0.00 0.00 |
-3.30 -1.00 |
16:59:40 03.06.2026 |
1.19 2.68 |
0.00 0.00 |
11.92 35.39 |
||
|
Ericsson SE0000108656 |
127.35 122.70 |
0.00 0.00 |
4.65 3.79 |
18:00:00 02.06.2026 |
1.62 16.55 |
0.00 0.00 |
3.77 49.27 |
||
|
Fortum FI0009007132 |
20.73 20.16 |
0.00 0.00 |
0.57 2.83 |
17:00:00 02.06.2026 |
0.17 0.85 |
0.00 0.00 |
4.94 32.39 |
||
|
Hennes & Mauritz AB SE0000106270 |
164.05 162.15 |
0.00 0.00 |
1.90 1.17 |
18:00:00 02.06.2026 |
-2.94 -16.30 |
0.00 0.00 |
2.49 19.75 |
||
|
Kone FI0009013403 |
50.76 50.28 |
0.00 0.00 |
0.48 0.95 |
17:00:00 02.06.2026 |
-13.64 -21.26 |
-10.96 -21.21 |
-4.74 -8.58 |
||
|
Nokia FI0009000681 |
14.46 13.55 |
0.00 0.00 |
0.92 6.76 |
17:00:00 02.06.2026 |
6.18 94.99 |
2.61 70.26 |
8.08 175.45 |
||
|
Novo Nordisk DK0062498333 |
271.80 277.65 |
0.00 0.00 |
-5.85 -2.11 |
16:59:41 03.06.2026 |
7.59 24.05 |
0.00 0.00 |
-23.75 -37.76 |
||
|
Novozymes A-S DK0060336014 |
366.30 371.40 |
0.00 0.00 |
-5.10 -1.37 |
17:05:06 03.06.2026 |
-0.12 -0.24 |
0.00 0.00 |
-13.23 -21.12 |
||
|
Pandora A-S DK0060252690 |
576.40 584.60 |
0.00 0.00 |
-8.20 -1.40 |
16:59:32 03.06.2026 |
13.46 20.09 |
0.00 0.00 |
-79.14 -49.59 |
||
|
Sandvik AB SE0000667891 |
382.60 369.30 |
0.00 0.00 |
13.30 3.60 |
18:00:00 02.06.2026 |
-3.29 -8.72 |
0.00 0.00 |
15.21 79.05 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.30 181.65 |
0.00 0.00 |
0.65 0.36 |
18:00:00 02.06.2026 |
-1.31 -7.13 |
0.00 0.00 |
2.23 15.09 |
||
|
SKF Group SE0000108227 |
248.40 235.90 |
0.00 0.00 |
12.50 5.30 |
18:00:00 02.06.2026 |
-2.14 -8.75 |
0.00 0.00 |
2.78 14.23 |
||
|
Svenska Handelsbanken AB SE0007100599 |
134.65 135.70 |
0.00 0.00 |
-1.05 -0.77 |
18:00:00 02.06.2026 |
-0.95 -6.98 |
0.00 0.00 |
0.84 7.06 |
||
|
Swedbank AB SE0000242455 |
334.50 338.40 |
0.00 0.00 |
-3.90 -1.15 |
18:00:00 02.06.2026 |
-1.72 -5.24 |
0.00 0.00 |
7.29 30.63 |
||
|
Telia SE0000667925 |
49.63 49.18 |
0.00 0.00 |
0.45 0.92 |
18:00:00 02.06.2026 |
0.27 6.26 |
0.00 0.00 |
1.21 35.99 |
||
|
UPM-Kymmene FI0009005987 |
25.07 25.04 |
0.00 0.00 |
0.03 0.12 |
17:00:00 02.06.2026 |
-1.70 -6.34 |
0.00 0.00 |
0.60 2.45 |
||
|
Volvo AB SE0000115446 |
327.20 314.60 |
0.00 0.00 |
12.60 4.01 |
18:00:00 02.06.2026 |
-2.70 -8.21 |
0.00 0.00 |
5.73 23.45 |
