OMX Nordic 40 2729754 / SE0001809476
2’300.22
Pkt
1.53
Pkt
0.07
%
17:35:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
12’785.00 12’905.00 |
0.00 0.00 |
-120.00 -0.93 |
16:59:51 26.09.2025 |
167.50 10.59 |
0.00 0.00 |
259.00 17.38 |
||
|
ABB CH0012221716 |
669.00 665.00 |
0.00 0.00 |
4.00 0.60 |
18:00:00 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
Alfa Laval AB SE0000695876 |
427.30 430.00 |
0.00 0.00 |
-2.70 -0.63 |
18:00:00 26.09.2025 |
4.45 12.62 |
0.00 0.00 |
-2.91 -6.83 |
||
|
Assa Abloy AB SE0007100581 |
322.30 318.60 |
0.00 0.00 |
3.70 1.16 |
18:00:00 26.09.2025 |
3.05 11.44 |
0.00 0.00 |
-0.70 -2.30 |
||
|
AstraZeneca GB0009895292 |
1’392.00 1’392.50 |
0.00 0.00 |
-0.50 -0.04 |
18:00:00 26.09.2025 |
7.00 5.79 |
0.00 0.00 |
-10.55 -7.63 |
||
|
Carlsberg DK0010181759 |
748.40 750.20 |
0.00 0.00 |
-1.80 -0.24 |
16:59:30 26.09.2025 |
-21.30 -17.42 |
0.00 0.00 |
-2.05 -1.99 |
||
|
Coloplast A-S DK0060448595 |
550.60 550.40 |
0.00 0.00 |
0.20 0.04 |
16:59:56 26.09.2025 |
-4.54 -5.50 |
0.00 0.00 |
-39.84 -33.82 |
||
|
Danske Bank DK0010274414 |
275.40 270.20 |
0.00 0.00 |
5.20 1.92 |
16:59:40 26.09.2025 |
1.24 3.57 |
0.00 0.00 |
8.91 32.95 |
||
|
Ericsson SE0000108656 |
76.02 77.38 |
0.00 0.00 |
-1.36 -1.76 |
18:00:00 26.09.2025 |
-0.20 -2.75 |
0.00 0.00 |
0.11 1.56 |
||
|
Hennes & Mauritz AB SE0000106270 |
173.00 171.25 |
0.00 0.00 |
1.75 1.02 |
18:00:00 26.09.2025 |
2.53 21.89 |
0.00 0.00 |
-1.87 -11.69 |
||
|
Kone FI0009013403 |
57.90 56.92 |
0.00 0.00 |
0.98 1.72 |
17:00:00 26.09.2025 |
1.22 2.21 |
-10.96 -21.21 |
5.14 10.01 |
||
|
Nokia FI0009000681 |
3.96 4.00 |
0.00 0.00 |
-0.04 -0.93 |
17:00:00 26.09.2025 |
-0.43 -9.62 |
-0.94 -18.94 |
0.09 2.19 |
||
|
Novo Nordisk DK0062498333 |
348.50 361.10 |
0.00 0.00 |
-12.60 -3.49 |
16:59:31 26.09.2025 |
-8.10 -13.91 |
0.00 0.00 |
-63.85 -56.01 |
||
|
Novozymes A-S DK0060336014 |
375.20 382.00 |
0.00 0.00 |
-6.80 -1.78 |
16:59:56 26.09.2025 |
-12.14 -19.12 |
0.00 0.00 |
-12.42 -19.48 |
||
|
Pandora A-S DK0060252690 |
836.80 830.20 |
0.00 0.00 |
6.60 0.79 |
16:59:55 26.09.2025 |
-36.85 -24.23 |
0.00 0.00 |
-37.85 -24.72 |
||
|
Sandvik AB SE0000667891 |
260.90 258.10 |
0.00 0.00 |
2.80 1.08 |
18:00:00 26.09.2025 |
4.19 21.81 |
0.00 0.00 |
4.19 21.81 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
185.40 182.25 |
0.00 0.00 |
3.15 1.73 |
18:00:00 26.09.2025 |
1.22 8.22 |
0.00 0.00 |
2.29 16.59 |
||
|
Svenska Cellulosa AB SE0000112724 |
122.75 122.80 |
0.00 0.00 |
-0.05 -0.04 |
18:00:00 26.09.2025 |
0.44 4.04 |
0.00 0.00 |
-1.55 -11.92 |
||
|
Svenska Handelsbanken AB SE0007100599 |
123.75 120.70 |
0.00 0.00 |
3.05 2.53 |
18:00:00 26.09.2025 |
-0.34 -3.01 |
0.00 0.00 |
1.59 16.99 |
||
|
Swedbank AB SE0000242455 |
281.80 276.70 |
0.00 0.00 |
5.10 1.84 |
18:00:00 26.09.2025 |
2.61 11.66 |
0.00 0.00 |
5.92 30.99 |
||
|
Telia SE0000667925 |
35.60 35.37 |
0.00 0.00 |
0.23 0.65 |
18:00:00 26.09.2025 |
0.19 6.14 |
0.00 0.00 |
0.33 11.04 |
||
|
UPM-Kymmene FI0009005987 |
23.15 23.05 |
0.00 0.00 |
0.10 0.43 |
17:00:00 26.09.2025 |
0.70 3.11 |
0.00 0.00 |
-6.31 -21.37 |
||
|
Volvo AB SE0000115446 |
276.00 267.00 |
0.00 0.00 |
9.00 3.37 |
18:00:00 26.09.2025 |
0.96 4.05 |
0.00 0.00 |
1.33 5.70 |
