OMX Nordic 40 Liste | Kursliste | OMX Nordic 40 Werte | OMX Nordic 40 Aktien | finanzen.ch

OMX Nordic 40 VALOR 2729754 / ISIN SE0001809476

2’594.27 Pkt

0.67 Pkt

0.03 %

17:35:05

Anzeige

Kurse + Charts + Realtime		Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

enthaltene Werte

Marktkapitalisierung

Info

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

ABB
CH0012221716

920.00
900.20

0.00
0.00

19.80
2.20

18:00:00
23.04.2026

14.50
24.26

15.76
26.94

32.06
75.97

Long Short

Alfa Laval AB
SE0000695876

545.80
548.00

0.00
0.00

-2.20
-0.40

18:00:00
23.04.2026

5.36
11.61

0.00
0.00

16.29
46.21

Long Short

Assa Abloy AB
SE0007100581

370.00
370.60

0.00
0.00

-0.60
-0.16

18:00:00
23.04.2026

1.32
3.91

0.00
0.00

10.10
40.46

Long Short

AstraZeneca
GB0009895292

1’803.50
1’807.00

0.00
0.00

-3.50
-0.19

18:00:00
23.04.2026

14.85
9.72

0.00
0.00

49.25
41.63

Long Short

Carlsberg
DK0010181759

809.00
819.20

0.00
0.00

-10.20
-1.25

16:59:57
23.04.2026

-1.10
-0.97

0.00
0.00

-7.85
-6.56

Long Short

Coloplast A-S
DK0060448595

420.30
423.40

0.00
0.00

-3.10
-0.73

16:59:34
23.04.2026

-14.36
-19.79

0.00
0.00

-35.88
-38.13

Long Short

Danske Bank
DK0010274414

322.90
325.80

0.00
0.00

-2.90
-0.89

16:59:47
23.04.2026

3.68
9.03

0.00
0.00

15.33
52.70

Long Short

Ericsson
SE0000108656

105.65
107.10

0.00
0.00

-1.45
-1.35

18:00:00
23.04.2026

1.95
24.11

0.00
0.00

3.02
42.94

Long Short

Fortum
FI0009007132

22.08
21.83

0.00
0.00

0.25
1.15

17:00:00
23.04.2026

2.39
12.64

0.00
0.00

7.79
57.60

Long Short

Hennes & Mauritz AB
SE0000106270

173.85
173.90

0.00
0.00

-0.05
-0.03

18:00:00
23.04.2026

0.12
0.70

0.00
0.00

4.05
32.58

Long Short

Kone
FI0009013403

58.18
57.10

0.00
0.00

1.08
1.89

17:00:00
23.04.2026

-3.28
-5.35

-10.96
-21.21

6.42
12.43

Long Short

Nokia
FI0009000681

9.05
8.51

0.00
0.00

0.54
6.35

17:00:00
23.04.2026

3.45
62.61

2.61
70.26

4.42
97.31

Long Short

Novo Nordisk
DK0062498333

246.70
249.00

0.00
0.00

-2.30
-0.92

16:59:58
23.04.2026

-17.25
-33.50

0.00
0.00

-17.32
-33.59

Long Short

Novozymes A-S
DK0060336014

385.80
383.40

0.00
0.00

2.40
0.63

16:59:40
23.04.2026

-4.76
-8.66

0.00
0.00

-4.86
-8.83

Long Short

Pandora A-S
DK0060252690

490.20
500.40

0.00
0.00

-10.20
-2.04

17:07:53
23.04.2026

-0.76
-1.09

0.00
0.00

-53.94
-43.89

Long Short

Sandvik AB
SE0000667891

400.20
392.30

0.00
0.00

7.90
2.01

18:00:00
23.04.2026

5.93
19.28

0.00
0.00

19.78
117.04

Long Short

Skandinaviska Enskilda Banken AB
SE0000148884

180.00
181.55

0.00
0.00

-1.55
-0.85

18:00:00
23.04.2026

-1.46
-7.91

0.00
0.00

4.04
31.12

Long Short

SKF Group
SE0000108227

233.00
230.50

0.00
0.00

2.50
1.08

18:00:00
23.04.2026

0.22
0.98

0.00
0.00

6.99
44.36

Long Short

Svenska Handelsbanken AB
SE0007100599

129.75
131.80

0.00
0.00

-2.05
-1.56

18:00:00
23.04.2026

-0.73
-5.53

0.00
0.00

2.18
21.29

Long Short

Swedbank AB
SE0000242455

323.20
327.70

0.00
0.00

-4.50
-1.37

18:00:00
23.04.2026

-1.32
-4.15

0.00
0.00

10.22
50.49

Long Short

Telia
SE0000667925

47.59
46.54

0.00
0.00

1.05
2.26

18:00:00
23.04.2026

0.63
16.93

0.00
0.00

1.17
36.85

Long Short

UPM-Kymmene
FI0009005987

26.46
26.36

0.00
0.00

0.10
0.38

17:00:00
23.04.2026

2.50
10.46

0.00
0.00

3.82
16.92

Long Short

Volvo AB
SE0000115446

317.20
317.90

0.00
0.00

-0.70
-0.22

18:00:00
23.04.2026

0.88
3.07

0.00
0.00

6.83
30.13

Long Short