OMX Nordic 40 2729754 / SE0001809476
2’246.61
Pkt
-29.37
Pkt
-1.29
%
22:22:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S DK0010244508 |
13’285.00 13’275.00 |
0.00 0.00 |
10.00 0.08 |
16:59:46 30.07.2025 |
231.00 15.46 |
0.00 0.00 |
318.50 22.64 |
||
|
ABB CH0012221716 |
641.40 634.80 |
0.00 0.00 |
6.60 1.04 |
18:00:00 30.07.2025 |
10.36 24.35 |
1.82 3.56 |
5.13 10.74 |
||
|
Alfa Laval AB SE0000695876 |
429.30 424.70 |
0.00 0.00 |
4.60 1.08 |
18:00:00 30.07.2025 |
1.72 4.70 |
0.00 0.00 |
-1.30 -3.28 |
||
|
Assa Abloy AB SE0007100581 |
325.80 324.80 |
0.00 0.00 |
1.00 0.31 |
18:00:00 30.07.2025 |
2.50 9.47 |
0.00 0.00 |
1.83 6.76 |
||
|
AstraZeneca GB0009895292 |
1’483.00 1’442.50 |
0.00 0.00 |
40.50 2.81 |
18:00:00 30.07.2025 |
1.95 1.59 |
0.00 0.00 |
-22.80 -15.49 |
||
|
Carlsberg DK0010181759 |
836.40 838.00 |
0.00 0.00 |
-1.60 -0.19 |
16:59:49 30.07.2025 |
1.85 1.54 |
0.00 0.00 |
10.50 9.42 |
||
|
Coloplast A-S DK0060448595 |
613.00 627.80 |
0.00 0.00 |
-14.80 -2.36 |
16:59:33 30.07.2025 |
-14.48 -14.82 |
0.00 0.00 |
-35.40 -29.85 |
||
|
Danske Bank DK0010274414 |
261.50 260.90 |
0.00 0.00 |
0.60 0.23 |
16:59:32 30.07.2025 |
4.17 13.75 |
0.00 0.00 |
6.59 23.61 |
||
|
Ericsson SE0000108656 |
70.44 71.60 |
0.00 0.00 |
-1.16 -1.62 |
18:00:00 30.07.2025 |
-0.84 -11.59 |
0.00 0.00 |
0.22 3.50 |
||
|
Hennes & Mauritz AB SE0000106270 |
135.85 136.70 |
0.00 0.00 |
-0.85 -0.62 |
18:00:00 30.07.2025 |
-0.01 -0.08 |
0.00 0.00 |
-1.43 -10.05 |
||
|
Kone FI0009013403 |
53.12 54.58 |
0.00 0.00 |
-1.46 -2.67 |
17:00:00 30.07.2025 |
4.02 8.00 |
-10.96 -21.21 |
7.75 16.65 |
||
|
Nokia FI0009000681 |
3.59 3.59 |
0.00 0.00 |
0.00 0.06 |
17:00:00 30.07.2025 |
-0.71 -16.15 |
-0.64 -14.95 |
0.12 3.36 |
||
|
Novo Nordisk DK0062498333 |
325.00 346.90 |
0.00 0.00 |
-21.90 -6.31 |
16:59:37 30.07.2025 |
2.10 3.65 |
0.00 0.00 |
-59.34 -49.89 |
||
|
Novozymes A-S DK0060336014 |
431.30 438.70 |
0.00 0.00 |
-7.40 -1.69 |
16:59:53 30.07.2025 |
4.58 8.36 |
0.00 0.00 |
0.96 1.64 |
||
|
Pandora A-S DK0060252690 |
1’075.00 1’069.00 |
0.00 0.00 |
6.00 0.56 |
16:59:51 30.07.2025 |
13.10 10.03 |
0.00 0.00 |
0.80 0.56 |
||
|
Sandvik AB SE0000667891 |
241.90 243.10 |
0.00 0.00 |
-1.20 -0.49 |
18:00:00 30.07.2025 |
3.60 19.55 |
0.00 0.00 |
3.58 19.39 |
||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
173.05 172.05 |
0.00 0.00 |
1.00 0.58 |
18:00:00 30.07.2025 |
1.20 8.80 |
0.00 0.00 |
0.98 7.10 |
||
|
Svenska Cellulosa AB SE0000112724 |
126.20 126.70 |
0.00 0.00 |
-0.50 -0.39 |
18:00:00 30.07.2025 |
-0.39 -3.40 |
0.00 0.00 |
-1.26 -10.20 |
||
|
Svenska Handelsbanken AB SE0007100599 |
120.30 119.60 |
0.00 0.00 |
0.70 0.59 |
18:00:00 30.07.2025 |
0.03 0.23 |
0.00 0.00 |
1.34 14.30 |
||
|
Swedbank AB SE0000242455 |
261.60 259.20 |
0.00 0.00 |
2.40 0.93 |
18:00:00 30.07.2025 |
2.15 10.35 |
0.00 0.00 |
3.40 17.41 |
||
|
Telia SE0000667925 |
34.65 35.08 |
0.00 0.00 |
-0.43 -1.23 |
18:00:00 30.07.2025 |
-0.06 -1.92 |
0.00 0.00 |
0.41 14.91 |
||
|
UPM-Kymmene FI0009005987 |
23.66 23.97 |
0.00 0.00 |
-0.31 -1.29 |
17:00:00 30.07.2025 |
1.01 4.33 |
0.00 0.00 |
-5.61 -18.72 |
||
|
Volvo AB SE0000115446 |
283.60 284.40 |
0.00 0.00 |
-0.80 -0.28 |
18:00:00 30.07.2025 |
1.21 4.98 |
0.00 0.00 |
2.30 9.90 |
