Accelleron Industries AG
CH1169360919
|
72.50
72.00
|
72.50
71.00
|
|
0.50
0.69
|
15:29:01
05.09.2025
|
Handeln
|
Aedifica SA
BE0003851681
|
63.20
63.55
|
63.20
63.20
|
|
-0.35
-0.55
|
08:13:36
05.09.2025
|
Handeln
|
Allreal AG
CH0008837566
|
194.20
192.40
|
194.20
194.20
|
|
1.80
0.94
|
08:19:28
05.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.84
5.88
|
0.00
0.00
|
|
-0.04
-0.68
|
17:19:22
23.05.2025
|
Handeln
|
Arcadis NV
NL0006237562
|
39.90
39.04
|
39.90
39.50
|
|
0.86
2.20
|
09:39:41
05.09.2025
|
Handeln
|
Assura PLC
GB00BVGBWW93
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.00
|
08:05:30
05.09.2025
|
Handeln
|
AUTO1
DE000A2LQ884
|
26.04
26.24
|
26.74
26.04
|
|
-0.20
-0.76
|
17:17:31
05.09.2025
|
Handeln
|
Axfood AB
SE0006993770
|
27.25
27.09
|
27.25
27.25
|
|
0.16
0.59
|
08:04:37
05.09.2025
|
Handeln
|
Azelis Group N.V.
BE0974400328
|
12.47
12.32
|
12.47
12.47
|
|
0.15
1.22
|
08:13:36
05.09.2025
|
Handeln
|
Bavarian Nordic A/S
DK0015998017
|
31.50
31.35
|
31.80
31.35
|
|
0.15
0.48
|
18:02:21
05.09.2025
|
Handeln
|
Big Yellow Group PLCShs
GB0002869419
|
10.30
10.20
|
10.30
10.30
|
|
0.10
0.98
|
08:13:36
05.09.2025
|
Handeln
|
Buzzi Unicem S.p.A.
IT0001347308
|
43.92
43.96
|
44.58
43.92
|
|
-0.04
-0.09
|
16:48:45
05.09.2025
|
Handeln
|
CANCOM SE
DE0005419105
|
22.00
22.25
|
22.00
22.00
|
|
-0.25
-1.12
|
08:19:28
05.09.2025
|
Handeln
|
CD Projekt RED S.A.
PLOPTTC00011
|
59.50
59.02
|
59.58
58.34
|
|
0.48
0.81
|
15:55:52
05.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.80
96.95
|
97.80
97.80
|
|
0.85
0.88
|
08:13:36
05.09.2025
|
Handeln
|
Centamin PLC
JE00B5TT1872
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Comet Holding AG
CH0360826991
|
184.70
177.40
|
184.70
179.40
|
|
7.30
4.11
|
09:15:57
05.09.2025
|
Handeln
|
Cranswick PLC
GB0002318888
|
58.50
57.50
|
58.50
58.50
|
|
1.00
1.74
|
08:04:37
05.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
84.80
84.50
|
84.95
84.20
|
|
0.30
0.36
|
17:44:12
05.09.2025
|
Handeln
|
CVC Capital Partners
JE00BRX98089
|
15.56
16.21
|
15.77
15.27
|
|
-0.65
-4.01
|
19:02:01
05.09.2025
|
Handeln
|
Delivery Hero
DE000A2E4K43
|
24.98
24.15
|
25.04
24.16
|
|
0.83
3.44
|
20:21:57
05.09.2025
|
Handeln
|
easyJet plc
GB00B7KR2P84
|
5.43
5.52
|
5.50
5.43
|
|
-0.09
-1.67
|
12:38:47
05.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
92.70
92.45
|
92.70
92.70
|
|
0.25
0.27
|
08:00:47
05.09.2025
|
Handeln
|
Energean Oil & Gas PLC Registered Shs
GB00BG12Y042
|
10.34
10.51
|
10.34
10.34
|
|
-0.17
-1.62
|
08:04:37
05.09.2025
|
Handeln
|
EQT
SE0012853455
|
30.14
30.05
|
30.14
30.14
|
|
0.09
0.30
|
08:02:21
05.09.2025
|
Handeln
|
Evolution Gaming Group AB Registered Shs
SE0012673267
|
71.50
71.00
|
71.50
71.50
|
|
0.50
0.70
|
08:08:35
05.09.2025
|
Handeln
|
Financiere de Tubize SA
BE0003823409
|
163.60
161.60
|
163.60
163.60
|
|
2.00
1.24
|
08:02:21
05.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
41.44
42.06
|
42.08
41.20
|
|
-0.62
-1.47
|
18:33:09
05.09.2025
|
Handeln
|
Grainger PLC
GB00B04V1276
|
2.16
2.14
|
2.16
2.16
|
|
0.02
0.93
|
08:04:37
05.09.2025
|
Handeln
|
HelloFresh
DE000A161408
|
7.99
8.08
|
8.07
7.99
|
|
-0.09
-1.06
|
20:28:19
05.09.2025
|
Handeln
|
Hemnet AB Registered Shs
SE0015671995
|
23.56
23.52
|
23.56
23.08
|
|
0.04
0.17
|
15:29:01
05.09.2025
|
Handeln
|
HENSOLDT
DE000HAG0005
|
90.85
88.90
|
91.30
89.30
|
|
1.95
2.19
|
21:51:09
05.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
220.40
219.00
|
220.40
218.00
|
|
1.40
0.64
|
14:46:48
05.09.2025
|
Handeln
|
Idorsia AG
CH0363463438
|
2.97
2.89
|
2.97
2.97
|
|
0.08
2.77
|
08:20:00
05.09.2025
|
Handeln
|
Inficon AG (N)
CH0011029946
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
InPost
LU2290522684
|
11.45
10.50
|
11.45
10.59
|
|
0.95
9.05
|
16:49:06
05.09.2025
|
Handeln
|
Interpump Group SPA
IT0001078911
|
39.04
38.94
|
39.04
39.04
|
|
0.10
0.26
|
08:19:28
05.09.2025
|
Handeln
|
Ipsos S.A.
FR0000073298
|
34.96
34.60
|
34.96
34.96
|
|
0.36
1.04
|
08:02:21
05.09.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
85.70
85.30
|
85.70
85.70
|
|
0.40
0.47
|
08:00:37
05.09.2025
|
Handeln
|
Loomis
SE0014504817
|
37.76
37.70
|
37.76
37.76
|
|
0.06
0.16
|
08:08:35
05.09.2025
|
Handeln
|
Mandatum Oyj Registered Shs
FI4000552526
|
5.89
5.80
|
5.89
5.82
|
|
0.08
1.45
|
15:29:01
05.09.2025
|
Handeln
|
Mapfre
ES0124244E34
|
3.74
3.75
|
3.74
3.74
|
|
0.00
-0.05
|
08:15:32
05.09.2025
|
Handeln
|
Netcompany Group A-S Bearer and-or registered Shs
DK0060952919
|
33.14
32.26
|
33.14
33.14
|
|
0.88
2.73
|
08:08:35
05.09.2025
|
Handeln
|
Network International Holdings PLC Registered Shs
GB00BH3VJ782
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexi Capital
IT0005366767
|
5.24
5.22
|
5.24
5.24
|
|
0.02
0.46
|
08:20:01
05.09.2025
|
Handeln
|
NKT
DK0010287663
|
80.15
80.45
|
80.15
80.15
|
|
-0.30
-0.37
|
08:04:37
05.09.2025
|
Handeln
|
NMC Health PLC
GB00B7FC0762
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.05.2025
|
Handeln
|
Pirelli
IT0005278236
|
5.81
5.72
|
5.81
5.81
|
|
0.08
1.47
|
08:13:36
05.09.2025
|
Handeln
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.12
44.35
|
44.50
43.95
|
|
-0.23
-0.52
|
18:22:33
05.09.2025
|
Handeln
|
Puig Brands SA Registered Shs
ES0105777017
|
16.21
16.30
|
16.21
16.18
|
|
-0.09
-0.55
|
15:39:10
05.09.2025
|
Handeln
|
