Intel
US4581401001
|
36.82
36.28
|
37.58
36.51
|
|
0.54
1.49
|
02:00:00
20.12.2025
|
Handeln
|
Intuit
US4612021034
|
671.30
668.88
|
675.45
665.58
|
|
2.42
0.36
|
02:00:00
20.12.2025
|
Handeln
|
Intuitive Surgical
US46120E6023
|
572.47
561.89
|
574.56
561.93
|
|
10.58
1.88
|
02:00:00
20.12.2025
|
Handeln
|
Keurig Dr Pepper
US49271V1008
|
27.89
28.10
|
28.13
27.84
|
|
-0.21
-0.75
|
02:00:00
20.12.2025
|
Handeln
|
KLA-Tencor
US4824801009
|
1’245.67
1’222.39
|
1’263.05
1’239.61
|
|
23.28
1.90
|
02:00:00
20.12.2025
|
Handeln
|
Kraft Heinz Company
US5007541064
|
24.51
24.75
|
24.76
24.46
|
|
-0.24
-0.97
|
02:00:00
20.12.2025
|
Handeln
|
Lam Research
US5128073062
|
172.27
164.70
|
173.58
166.17
|
|
7.57
4.60
|
02:00:00
20.12.2025
|
Handeln
|
Linde
IE000S9YS762
|
421.43
418.99
|
423.35
417.33
|
|
2.44
0.58
|
02:00:00
20.12.2025
|
Handeln
|
lululemon athletica
US5500211090
|
209.45
215.11
|
217.03
207.43
|
|
-5.66
-2.63
|
02:00:00
20.12.2025
|
Handeln
|
Marriott
US5719032022
|
310.16
306.82
|
311.21
304.40
|
|
3.34
1.09
|
02:00:00
20.12.2025
|
Handeln
|
Marvell Technology
US5738741041
|
84.09
84.47
|
86.22
83.71
|
|
-0.38
-0.45
|
02:00:00
20.12.2025
|
Handeln
|
MercadoLibre
US58733R1023
|
1’997.61
1’964.46
|
2’013.99
1’965.00
|
|
33.15
1.69
|
02:00:00
20.12.2025
|
Handeln
|
Meta Platforms
US30303M1027
|
658.77
664.45
|
670.14
658.18
|
|
-5.68
-0.85
|
02:00:00
20.12.2025
|
Handeln
|
Microchip Technology
US5950171042
|
64.91
64.06
|
65.13
64.12
|
|
0.85
1.33
|
02:00:00
20.12.2025
|
Handeln
|
Micron Technology
US5951121038
|
265.92
248.55
|
268.38
251.98
|
|
17.37
6.99
|
02:00:00
20.12.2025
|
Handeln
|
Microsoft
US5949181045
|
485.92
483.98
|
487.85
482.49
|
|
1.94
0.40
|
02:00:00
20.12.2025
|
Handeln
|
Mondelez
US6092071058
|
54.50
54.78
|
55.26
54.34
|
|
-0.28
-0.51
|
02:00:00
20.12.2025
|
Handeln
|
Monster Beverage
US61174X1090
|
76.26
75.46
|
77.17
74.90
|
|
0.80
1.06
|
02:00:00
20.12.2025
|
Handeln
|
Netflix
US64110L1061
|
94.39
94.00
|
95.54
93.54
|
|
0.39
0.41
|
02:00:00
20.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
180.99
174.14
|
181.07
176.35
|
|
6.85
3.93
|
02:00:00
20.12.2025
|
Handeln
|
NXP Semiconductors
NL0009538784
|
226.27
222.08
|
229.08
224.01
|
|
4.19
1.89
|
02:00:00
20.12.2025
|
Handeln
|
O Reilly Automotive
US67103H1077
|
91.00
91.79
|
92.14
90.63
|
|
-0.79
-0.86
|
02:00:00
20.12.2025
|
Handeln
|
Old Dominion Freight Line
US6795801009
|
157.39
158.55
|
158.15
154.16
|
|
-1.16
-0.73
|
02:00:00
20.12.2025
|
Handeln
|
ON Semiconductor
US6821891057
|
55.21
54.34
|
55.30
54.37
|
|
0.87
1.60
|
02:00:00
20.12.2025
|
Handeln
|
Paccar
US6937181088
|
111.57
111.50
|
112.70
110.17
|
|
0.07
0.06
|
02:00:00
20.12.2025
|
Handeln
|
Palantir
US69608A1088
|
193.38
185.69
|
195.00
186.78
|
|
7.69
4.14
|
02:00:00
20.12.2025
|
Handeln
|
Palo Alto Networks
US6974351057
|
186.88
185.88
|
188.26
186.14
|
|
1.00
0.54
|
02:00:00
20.12.2025
|
Handeln
|
Paychex
US7043261079
|
112.28
114.24
|
114.07
109.05
|
|
-1.96
-1.72
|
02:00:00
20.12.2025
|
Handeln
|
PayPal
US70450Y1038
|
59.81
59.44
|
60.12
58.85
|
|
0.37
0.62
|
02:00:00
20.12.2025
|
Handeln
|
PDD Holdings
US7223041028
|
109.51
105.79
|
113.01
109.31
|
|
3.72
3.52
|
02:00:00
20.12.2025
|
Handeln
|
PepsiCo
US7134481081
|
148.16
149.37
|
149.84
147.90
|
|
-1.21
-0.81
|
02:00:00
20.12.2025
|
Handeln
|
QUALCOMM
US7475251036
|
175.25
174.19
|
177.18
174.31
|
|
1.06
0.61
|
02:00:00
20.12.2025
|
Handeln
|
Regeneron Pharmaceuticals
US75886F1075
|
767.96
748.71
|
773.85
749.30
|
|
19.25
2.57
|
02:00:00
20.12.2025
|
Handeln
|
Ross Stores
US7782961038
|
182.41
182.57
|
183.11
181.32
|
|
-0.16
-0.09
|
02:00:00
20.12.2025
|
Handeln
|
Starbucks
US8552441094
|
88.33
89.42
|
89.17
88.25
|
|
-1.09
-1.22
|
02:00:00
20.12.2025
|
Handeln
|
Strategy
US5949724083
|
164.82
158.24
|
167.75
161.64
|
|
6.58
4.16
|
02:00:00
20.12.2025
|
Handeln
|
Synopsys
US8716071076
|
463.73
458.13
|
469.57
460.33
|
|
5.60
1.22
|
02:00:00
20.12.2025
|
Handeln
|
Tesla
US88160R1014
|
481.20
483.37
|
490.49
474.75
|
|
-2.17
-0.45
|
02:00:00
20.12.2025
|
Handeln
|
T-Mobile US
US8725901040
|
196.73
200.27
|
201.11
196.11
|
|
-3.54
-1.77
|
02:00:00
20.12.2025
|
Handeln
|
Verisk Analytic a
US92345Y1064
|
218.03
218.57
|
220.25
216.78
|
|
-0.54
-0.25
|
02:00:00
20.12.2025
|
Handeln
|
Vertex Pharmaceuticals
US92532F1003
|
456.20
447.38
|
460.40
445.73
|
|
8.82
1.97
|
02:00:00
20.12.2025
|
Handeln
|
Warner Bros. Discovery
US9344231041
|
27.77
27.61
|
28.50
27.58
|
|
0.16
0.58
|
02:00:00
20.12.2025
|
Handeln
|
Workday
US98138H1014
|
218.63
218.08
|
219.91
217.06
|
|
0.55
0.25
|
02:00:00
20.12.2025
|
Handeln
|
Xcel Energy
US98389B1008
|
72.67
73.61
|
73.59
72.46
|
|
-0.94
-1.28
|
02:00:00
20.12.2025
|
Handeln
|