Adobe
US00724F1012
|
355.86
355.81
|
357.55
351.67
|
|
0.05
0.01
|
02:00:00
20.12.2025
|
Handeln
|
Airbnb
US0090661010
|
135.28
133.99
|
137.03
133.61
|
|
1.29
0.96
|
02:00:00
20.12.2025
|
Handeln
|
Alphabet A
US02079K3059
|
307.16
302.46
|
307.25
300.97
|
|
4.70
1.55
|
02:00:00
20.12.2025
|
Handeln
|
Alphabet C
US02079K1079
|
308.61
303.75
|
308.98
302.43
|
|
4.86
1.60
|
02:00:00
20.12.2025
|
Handeln
|
Amazon
US0231351067
|
227.35
226.76
|
229.12
225.60
|
|
0.59
0.26
|
02:00:00
20.12.2025
|
Handeln
|
AMD
US0079031078
|
213.43
201.06
|
215.16
204.23
|
|
12.37
6.15
|
02:00:00
20.12.2025
|
Handeln
|
American Electric Power
US0255371017
|
114.49
115.58
|
116.38
114.40
|
|
-1.09
-0.94
|
02:00:00
20.12.2025
|
Handeln
|
Amgen
US0311621009
|
327.38
324.42
|
331.50
325.23
|
|
2.96
0.91
|
02:00:00
20.12.2025
|
Handeln
|
Analog Devices
US0326541051
|
274.44
274.92
|
278.32
274.01
|
|
-0.48
-0.17
|
02:00:00
20.12.2025
|
Handeln
|
Apple
US0378331005
|
273.67
272.19
|
274.56
269.90
|
|
1.48
0.54
|
02:00:00
20.12.2025
|
Handeln
|
Applied Materials
US0382221051
|
256.41
253.50
|
261.14
253.58
|
|
2.91
1.15
|
02:00:00
20.12.2025
|
Handeln
|
AppLovin
US03831W1080
|
721.37
694.37
|
731.81
700.55
|
|
27.00
3.89
|
02:00:00
20.12.2025
|
Handeln
|
Arm Holdings
US0420682058
|
114.03
113.51
|
115.20
113.43
|
|
0.52
0.46
|
02:00:00
20.12.2025
|
Handeln
|
ASML
USN070592100
|
1’056.02
1’036.31
|
1’062.54
1’042.75
|
|
19.71
1.90
|
02:00:00
20.12.2025
|
Handeln
|
AstraZeneca
US0463531089
|
91.36
90.61
|
91.85
90.37
|
|
0.75
0.83
|
02:00:00
20.12.2025
|
Handeln
|
Atlassian
US0494681010
|
161.07
165.00
|
165.64
160.53
|
|
-3.93
-2.38
|
02:00:00
20.12.2025
|
Handeln
|
Autodesk
US0527691069
|
300.08
299.24
|
301.54
298.00
|
|
0.84
0.28
|
02:00:00
20.12.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
257.94
260.97
|
260.95
257.18
|
|
-3.03
-1.16
|
02:00:00
20.12.2025
|
Handeln
|
Axon Enterprise
US05464C1018
|
594.20
563.28
|
603.00
563.39
|
|
30.92
5.49
|
02:00:00
20.12.2025
|
Handeln
|
Baker Hughes
US05722G1004
|
44.71
44.47
|
45.15
44.31
|
|
0.24
0.54
|
02:00:00
20.12.2025
|
Handeln
|
Biogen
US09062X1037
|
174.80
169.91
|
176.42
171.08
|
|
4.89
2.88
|
02:00:00
20.12.2025
|
Handeln
|
Booking Holdings
US09857L1089
|
5’393.74
5’345.47
|
5’433.63
5’337.95
|
|
48.27
0.90
|
02:00:00
20.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
340.36
329.88
|
341.44
332.60
|
|
10.48
3.18
|
02:00:00
20.12.2025
|
Handeln
|
Cadence Design Systems
US1273871087
|
314.91
315.10
|
319.11
313.77
|
|
-0.19
-0.06
|
02:00:00
20.12.2025
|
Handeln
|
Charte a
US16119P1084
|
205.00
206.50
|
208.92
204.20
|
|
-1.50
-0.73
|
02:00:00
20.12.2025
|
Handeln
|
Cintas
US1729081059
|
187.57
189.89
|
189.60
186.86
|
|
-2.32
-1.22
|
02:00:00
20.12.2025
|
Handeln
|
Cisco
US17275R1023
|
78.42
76.95
|
79.17
76.79
|
|
1.47
1.91
|
02:00:00
20.12.2025
|
Handeln
|
Cognizant
US1924461023
|
85.41
83.76
|
86.94
83.55
|
|
1.65
1.97
|
02:00:00
20.12.2025
|
Handeln
|
Comcast
US20030N1019
|
29.57
30.27
|
30.37
29.48
|
|
-0.70
-2.31
|
02:00:00
20.12.2025
|
Handeln
|
Constellation Energy
US21037T1097
|
355.40
361.05
|
368.58
354.27
|
|
-5.65
-1.56
|
02:00:00
20.12.2025
|
Handeln
|
Copart
US2172041061
|
39.07
39.22
|
39.50
39.03
|
|
-0.15
-0.38
|
02:00:00
20.12.2025
|
Handeln
|
CoStar Group
US22160N1090
|
65.23
64.88
|
65.83
64.04
|
|
0.35
0.54
|
02:00:00
20.12.2025
|
Handeln
|
Costco Wholesale
US22160K1051
|
855.62
857.59
|
858.44
849.35
|
|
-1.97
-0.23
|
02:00:00
20.12.2025
|
Handeln
|
CrowdStrike
US22788C1053
|
481.28
477.26
|
489.04
478.63
|
|
4.02
0.84
|
02:00:00
20.12.2025
|
Handeln
|
CSX
US1264081035
|
36.50
36.61
|
36.75
36.42
|
|
-0.11
-0.30
|
02:00:00
20.12.2025
|
Handeln
|
Datado a
US23804L1035
|
140.39
138.29
|
141.25
137.72
|
|
2.10
1.52
|
02:00:00
20.12.2025
|
Handeln
|
DexCom
US2521311074
|
66.06
65.91
|
66.87
65.68
|
|
0.15
0.23
|
02:00:00
20.12.2025
|
Handeln
|
Diamondback Energy
US25278X1090
|
148.13
147.00
|
150.92
146.66
|
|
1.13
0.77
|
02:00:00
20.12.2025
|
Handeln
|
Electronic Arts
US2855121099
|
203.92
203.90
|
204.50
203.21
|
|
0.02
0.01
|
02:00:00
20.12.2025
|
Handeln
|
Exelon
US30161N1019
|
43.66
44.28
|
44.71
43.61
|
|
-0.62
-1.40
|
02:00:00
20.12.2025
|
Handeln
|
Fastenal
US3119001044
|
42.35
42.34
|
42.53
42.09
|
|
0.01
0.02
|
02:00:00
20.12.2025
|
Handeln
|
Fortinet
US34959E1091
|
80.24
79.75
|
80.44
79.00
|
|
0.49
0.61
|
02:00:00
20.12.2025
|
Handeln
|
Gilead Sciences
US3755581036
|
124.29
121.47
|
126.25
121.00
|
|
2.82
2.32
|
02:00:00
20.12.2025
|
Handeln
|
GLOBALFOUNDRIES
KYG393871085
|
36.63
36.17
|
37.01
36.07
|
|
0.46
1.27
|
02:00:00
20.12.2025
|
Handeln
|
Honeywell
US4385161066
|
199.11
198.08
|
201.04
198.26
|
|
1.03
0.52
|
02:00:00
20.12.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
700.34
697.10
|
705.94
694.33
|
|
3.24
0.46
|
02:00:00
20.12.2025
|
Handeln
|