Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.70
Pkt
0.70
Pkt
0.25
%
16:33:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
32.25 | 32.45 | 32.25 | 32.55 | -0.20 | -0.62 |
15:07 05.05.2026 |
4’314.67 CHF | ||
|
DEUTZ DE0006305006 |
9.95 | 9.79 | 9.77 | 9.95 | 0.16 | 1.58 |
15:21 05.05.2026 |
1’388.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.88 | 15.01 | 14.88 | 14.88 | -0.13 | -0.87 |
08:03 05.05.2026 |
874.96 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.50 | 54.50 | 53.95 | 55.75 | 1.00 | 1.83 |
14:24 05.05.2026 |
863.02 CHF | ||
|
MLP DE0006569908 |
7.94 | 7.97 | 7.94 | 7.94 | -0.03 | -0.38 |
08:02 05.05.2026 |
797.38 CHF | ||
|
Mutares DE000A2NB650 |
25.95 | 25.00 | 25.10 | 26.00 | 0.95 | 3.80 |
14:08 05.05.2026 |
580.97 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.20 | 52.00 | 53.20 | 53.20 | 1.20 | 2.31 |
08:01 05.05.2026 |
462.28 CHF | ||
|
adesso DE000A0Z23Q5 |
58.00 | 59.10 | 58.00 | 58.10 | -1.10 | -1.86 |
15:44 05.05.2026 |
342.27 CHF | ||
|
UZIN UTZ DE0007551509 |
70.00 | 70.20 | 70.00 | 70.00 | -0.20 | -0.28 |
08:02 05.05.2026 |
328.17 CHF | ||
|
Medios DE000A1MMCC8 |
13.32 | 13.80 | 13.32 | 13.32 | -0.48 | -3.48 |
08:01 05.05.2026 |
307.63 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
16.92 | 17.20 | 16.92 | 16.92 | -0.28 | -1.63 |
08:01 05.05.2026 |
295.84 CHF | ||
|
Westwing DE000A2N4H07 |
12.75 | 13.20 | 12.75 | 12.75 | -0.45 | -3.41 |
08:02 05.05.2026 |
213.49 CHF | ||
|
technotrans DE000A0XYGA7 |
33.75 | 33.30 | 33.75 | 33.75 | 0.45 | 1.35 |
08:02 05.05.2026 |
207.61 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.16 | 5.06 | 5.16 | 5.16 | 0.10 | 1.98 |
08:02 05.05.2026 |
165.37 CHF | ||
|
Gesco DE000A1K0201 |
14.00 | 14.30 | 14.00 | 14.00 | -0.30 | -2.10 |
08:02 05.05.2026 |
141.15 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.50 | 23.90 | 23.50 | 23.50 | -0.40 | -1.67 |
08:03 05.05.2026 |
134.94 CHF | ||
|
CEOTRONICS DE0005407407 |
12.18 | 12.08 | 11.86 | 12.18 | 0.10 | 0.83 |
09:38 05.05.2026 |
90.23 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77 |
08:01 05.05.2026 |
70.32 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.35 | 16.05 | 16.05 | 16.35 | 0.30 | 1.87 |
10:30 05.05.2026 |
65.50 CHF | ||
|
STS Group DE000A1TNU68 |
3.01 | 2.96 | 3.01 | 3.01 | 0.05 | 1.69 |
08:02 05.05.2026 |
18.62 CHF |
