Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
248.00
Pkt
0.08
Pkt
0.03
%
22:58:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.50 | 33.60 | 31.50 | 33.80 | -2.10 | -6.25 |
21:50 16.07.2025 |
4’477.64 CHF | ||
|
Sixt DE0007231334 |
65.20 | 65.40 | 64.40 | 66.00 | -0.20 | -0.31 |
15:30 16.07.2025 |
3’645.83 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.25 | 41.13 | 41.05 | 41.25 | 0.12 | 0.29 |
15:40 16.07.2025 |
2’649.91 CHF | ||
|
Ströer DE0007493991 |
47.35 | 48.10 | 47.35 | 47.60 | -0.75 | -1.56 |
17:04 16.07.2025 |
2’474.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
68.45 | 67.55 | 67.05 | 68.45 | 0.90 | 1.33 |
17:05 16.07.2025 |
1’306.01 CHF | ||
|
DEUTZ DE0006305006 |
7.88 | 7.91 | 7.83 | 8.01 | -0.03 | -0.38 |
18:57 16.07.2025 |
1’019.72 CHF | ||
|
MLP DE0006569908 |
8.49 | 8.61 | 8.49 | 8.49 | -0.12 | -1.39 |
08:03 16.07.2025 |
864.74 CHF | ||
|
Mutares DE000A2NB650 |
33.60 | 33.30 | 33.15 | 33.60 | 0.30 | 0.90 |
13:08 16.07.2025 |
660.71 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.10 | 31.35 | 31.80 | 32.10 | 0.75 | 2.39 |
16:28 16.07.2025 |
536.02 CHF | ||
|
adesso DE000A0Z23Q5 |
87.30 | 84.70 | 87.30 | 87.30 | 2.60 | 3.07 |
08:03 16.07.2025 |
524.83 CHF | ||
|
init innovation in traffic systems DE0005759807 |
38.70 | 37.50 | 38.70 | 38.70 | 1.20 | 3.20 |
09:03 16.07.2025 |
359.44 CHF | ||
|
UZIN UTZ DE0007551509 |
60.50 | 61.50 | 60.50 | 60.50 | -1.00 | -1.63 |
11:04 16.07.2025 |
286.41 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.50 | 14.50 | 14.38 | 14.50 | 0.00 | 0.00 |
09:06 16.07.2025 |
250.78 CHF | ||
|
Gesco DE000A1K0201 |
16.85 | 17.20 | 16.85 | 16.85 | -0.35 | -2.03 |
08:03 16.07.2025 |
164.80 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.83 | 4.84 | 4.78 | 4.83 | -0.01 | -0.21 |
15:19 16.07.2025 |
159.78 CHF | ||
|
technotrans DE000A0XYGA7 |
23.80 | 24.30 | 23.80 | 24.00 | -0.50 | -2.06 |
13:32 16.07.2025 |
154.31 CHF | ||
|
Westwing DE000A2N4H07 |
8.30 | 8.44 | 8.30 | 8.30 | -0.14 | -1.66 |
08:03 16.07.2025 |
147.87 CHF | ||
|
CeoTronics DE0005407407 |
14.15 | 14.55 | 14.15 | 14.35 | -0.40 | -2.75 |
15:50 16.07.2025 |
108.07 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.08 | 3.14 | 3.08 | 3.08 | -0.06 | -1.91 |
09:03 16.07.2025 |
87.67 CHF | ||
|
Daldrup & Söhne DE0007830572 |
12.80 | 13.45 | 12.80 | 12.80 | -0.65 | -4.83 |
08:04 16.07.2025 |
73.27 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.96 | 1.95 | 1.96 | 2.00 | 0.01 | 0.51 |
21:50 16.07.2025 |
44.84 CHF | ||
|
STS Group DE000A1TNU68 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:01 16.07.2025 |
19.45 CHF |
