Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
260.50
Pkt
3.00
Pkt
1.17
%
21:46:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
29.60 | 29.85 | 29.55 | 30.00 | -0.25 | -0.84 |
14:56 06.01.2026 |
4’136.19 CHF | ||
|
DEUTZ DE0006305006 |
9.23 | 9.01 | 9.10 | 9.29 | 0.22 | 2.44 |
19:58 06.01.2026 |
1’226.10 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.62 | 14.83 | 15.05 | 15.62 | 0.79 | 5.33 |
10:22 06.01.2026 |
871.70 CHF | ||
|
MLP DE0006569908 |
7.14 | 6.80 | 6.98 | 7.14 | 0.34 | 5.00 |
16:00 06.01.2026 |
708.75 CHF | ||
|
2G Energy DE000A0HL8N9 |
37.20 | 36.50 | 36.20 | 37.20 | 0.70 | 1.92 |
15:05 06.01.2026 |
600.24 CHF | ||
|
Mutares DE000A2NB650 |
30.05 | 29.90 | 30.05 | 30.05 | 0.15 | 0.50 |
08:00 06.01.2026 |
587.47 CHF | ||
|
adesso DE000A0Z23Q5 |
89.90 | 89.50 | 89.90 | 89.90 | 0.40 | 0.45 |
08:01 06.01.2026 |
520.31 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.00 | 47.40 | 47.30 | 48.00 | 0.60 | 1.27 |
17:54 06.01.2026 |
417.53 CHF | ||
|
Medios DE000A1MMCC8 |
15.28 | 14.72 | 15.28 | 15.28 | 0.56 | 3.80 |
16:20 06.01.2026 |
347.50 CHF | ||
|
UZIN UTZ DE0007551509 |
70.00 | 69.50 | 70.00 | 70.00 | 0.50 | 0.72 |
08:01 06.01.2026 |
332.40 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.36 | 18.12 | 18.22 | 18.36 | 0.24 | 1.32 |
21:34 06.01.2026 |
312.73 CHF | ||
|
technotrans DE000A0XYGA7 |
35.40 | 34.60 | 34.60 | 35.40 | 0.80 | 2.31 |
15:04 06.01.2026 |
221.82 CHF | ||
|
Westwing DE000A2N4H07 |
11.85 | 11.20 | 11.85 | 11.85 | 0.65 | 5.80 |
08:01 06.01.2026 |
197.40 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.85 | 4.87 | 4.87 | 0.02 | 0.41 |
08:01 06.01.2026 |
159.64 CHF | ||
|
Gesco DE000A1K0201 |
14.55 | 14.55 | 14.55 | 14.55 | 0.00 | 0.00 |
08:01 06.01.2026 |
137.41 CHF | ||
|
Daldrup & Söhne DE0007830572 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:05 06.01.2026 |
105.57 CHF | ||
|
CEOTRONICS DE0005407407 |
13.00 | 12.80 | 13.00 | 13.20 | 0.20 | 1.56 |
20:59 06.01.2026 |
94.80 CHF | ||
|
IBU-tec DE000A0XYHT5 |
20.50 | 20.40 | 20.50 | 21.20 | 0.10 | 0.49 |
17:20 06.01.2026 |
89.05 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 | 2.68 | 2.62 | 2.62 | -0.06 | -2.24 |
09:06 06.01.2026 |
73.92 CHF | ||
|
STS Group DE000A1TNU68 |
3.14 | 3.10 | 3.14 | 3.14 | 0.04 | 1.29 |
08:04 06.01.2026 |
19.99 CHF |
