Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
291.56
Pkt
0.00
Pkt
0.00
%
12:57:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.75 | 31.20 | 30.75 | 31.25 | -0.45 | -1.44 |
21:40 08.05.2026 |
4’092.49 CHF | ||
|
DEUTZ DE0006305006 |
10.85 | 11.11 | 10.63 | 11.10 | -0.26 | -2.34 |
19:40 08.05.2026 |
1’550.61 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.40 | 51.50 | 52.50 | 55.40 | 3.90 | 7.57 |
18:23 08.05.2026 |
904.67 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.50 | 15.62 | 15.50 | 15.55 | -0.12 | -0.77 |
17:54 08.05.2026 |
900.82 CHF | ||
|
MLP DE0006569908 |
7.99 | 8.10 | 7.96 | 8.05 | -0.11 | -1.36 |
17:23 08.05.2026 |
801.41 CHF | ||
|
Mutares DE000A2NB650 |
26.55 | 26.45 | 26.05 | 26.55 | 0.10 | 0.38 |
11:45 08.05.2026 |
621.31 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.40 | 53.80 | 53.40 | 53.40 | -0.40 | -0.74 |
08:02 08.05.2026 |
490.81 CHF | ||
|
adesso DE000A0Z23Q5 |
60.20 | 60.00 | 59.40 | 60.20 | 0.20 | 0.33 |
09:44 08.05.2026 |
351.83 CHF | ||
|
Medios DE000A1MMCC8 |
14.76 | 13.70 | 14.02 | 14.76 | 1.06 | 7.74 |
17:24 08.05.2026 |
322.51 CHF | ||
|
UZIN UTZ DE0007551509 |
68.20 | 67.20 | 68.20 | 68.20 | 1.00 | 1.49 |
08:05 08.05.2026 |
320.39 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.56 | 17.28 | 17.56 | 17.56 | 0.28 | 1.62 |
08:02 08.05.2026 |
302.27 CHF | ||
|
Westwing DE000A2N4H07 |
13.75 | 13.85 | 13.75 | 13.75 | -0.10 | -0.72 |
08:05 08.05.2026 |
221.36 CHF | ||
|
technotrans DE000A0XYGA7 |
34.80 | 34.65 | 34.40 | 34.80 | 0.15 | 0.43 |
21:53 08.05.2026 |
219.69 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.42 | 5.38 | 5.30 | 5.42 | 0.04 | 0.74 |
13:01 08.05.2026 |
172.27 CHF | ||
|
Gesco DE000A1K0201 |
14.10 | 14.45 | 14.10 | 14.10 | -0.35 | -2.42 |
08:05 08.05.2026 |
137.19 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.60 | 23.00 | 21.60 | 21.60 | -1.40 | -6.09 |
08:03 08.05.2026 |
122.73 CHF | ||
|
CEOTRONICS DE0005407407 |
11.62 | 12.26 | 11.62 | 11.62 | -0.64 | -5.22 |
08:03 08.05.2026 |
86.18 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:02 08.05.2026 |
72.89 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.65 | 15.75 | 15.75 | 16.65 | 0.90 | 5.71 |
17:20 08.05.2026 |
69.34 CHF | ||
|
STS Group DE000A1TNU68 |
2.92 | 3.30 | 2.92 | 3.00 | -0.38 | -11.52 |
21:40 08.05.2026 |
18.95 CHF |
