Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
287.53
Pkt
1.23
Pkt
0.43
%
16:30:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
35.50 | 35.10 | 35.00 | 35.50 | 0.40 | 1.14 |
13:40 18.09.2026 |
4’727.64 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.53 | 19.18 | 18.53 | 18.53 | -0.65 | -3.39 |
09:08 18.09.2026 |
4’011.14 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
29.92 | 30.04 | 29.92 | 30.02 | -0.12 | -0.40 |
09:15 18.09.2026 |
3’082.54 CHF | ||
|
DEUTZ DE0006305006 |
12.29 | 12.16 | 12.10 | 12.38 | 0.13 | 1.07 |
15:45 18.09.2026 |
1’677.17 CHF | ||
|
2G Energy DE000A0HL8N9 |
61.15 | 57.85 | 57.50 | 61.15 | 3.30 | 5.70 |
11:58 18.09.2026 |
946.59 CHF | ||
|
GFT DE0005800601 |
26.55 | 26.55 | 26.55 | 26.55 | 0.00 | 0.00 |
08:02 18.09.2026 |
634.57 CHF | ||
|
Mutares DE000A2NB650 |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00 |
08:02 18.09.2026 |
629.83 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.55 | 43.45 | 43.15 | 44.55 | 1.10 | 2.53 |
13:17 18.09.2026 |
446.74 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
20.35 | 21.10 | 20.35 | 20.35 | -0.75 | -3.55 |
08:16 18.09.2026 |
373.72 CHF | ||
|
ElringKlinger DE0007856023 |
5.07 | 5.00 | 5.07 | 5.07 | 0.07 | 1.40 |
08:02 18.09.2026 |
310.35 CHF | ||
|
Westwing DE000A2N4H07 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:00 18.09.2026 |
197.45 CHF | ||
|
technotrans DE000A0XYGA7 |
28.70 | 28.05 | 28.70 | 28.70 | 0.65 | 2.32 |
08:01 18.09.2026 |
184.53 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 4.99 | 5.10 | 5.20 | 0.21 | 4.21 |
10:26 18.09.2026 |
171.99 CHF | ||
|
Gesco DE000A1K0201 |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 |
12:55 18.09.2026 |
140.27 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.10 | 22.30 | 22.10 | 22.10 | -0.20 | -0.90 |
08:02 18.09.2026 |
130.77 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 | 2.68 | 2.72 | 2.72 | 0.04 | 1.49 |
08:16 18.09.2026 |
77.52 CHF | ||
|
CEOTRONICS DE0005407407 |
9.78 | 9.80 | 9.78 | 9.78 | -0.02 | -0.20 |
08:02 18.09.2026 |
74.03 CHF | ||
|
CENIT DE0005407100 |
7.78 | 7.54 | 7.78 | 7.78 | 0.24 | 3.18 |
08:02 18.09.2026 |
72.16 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.60 | 14.60 | 14.50 | 14.60 | 0.00 | 0.00 |
10:16 18.09.2026 |
65.80 CHF | ||
|
STS Group DE000A1TNU68 |
3.93 | 3.88 | 3.93 | 3.93 | 0.05 | 1.29 |
08:01 18.09.2026 |
24.70 CHF |
