Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.90
Pkt
-1.60
Pkt
-0.56
%
20:57:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
24.86 | 24.64 | 24.64 | 25.22 | 0.22 | 0.89 |
14:53 25.06.2026 |
4’797.69 CHF | ||
|
FUCHS DE000A3E5D56 |
33.05 | 32.40 | 32.60 | 33.20 | 0.65 | 2.01 |
17:09 25.06.2026 |
4’344.12 CHF | ||
|
DEUTZ DE0006305006 |
8.98 | 8.99 | 8.84 | 9.19 | -0.01 | -0.11 |
18:08 25.06.2026 |
1’354.37 CHF | ||
|
2G Energy DE000A0HL8N9 |
66.45 | 68.15 | 66.45 | 69.95 | -1.70 | -2.49 |
15:55 25.06.2026 |
1’130.65 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.37 | 15.73 | 15.16 | 15.37 | -0.36 | -2.29 |
18:15 25.06.2026 |
896.01 CHF | ||
|
Mutares DE000A2NB650 |
28.60 | 29.20 | 28.45 | 29.65 | -0.60 | -2.05 |
17:12 25.06.2026 |
696.33 CHF | ||
|
Energiekontor DE0005313506 |
38.60 | 39.65 | 38.60 | 38.60 | -1.05 | -2.65 |
08:02 25.06.2026 |
505.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.75 | 47.65 | 46.75 | 46.75 | -0.90 | -1.89 |
09:07 25.06.2026 |
453.41 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.94 | 18.04 | 17.94 | 17.94 | -0.10 | -0.55 |
09:07 25.06.2026 |
312.53 CHF | ||
|
UZIN UTZ DE0007551509 |
64.20 | 62.80 | 62.80 | 64.20 | 1.40 | 2.23 |
10:13 25.06.2026 |
303.04 CHF | ||
|
adesso DE000A0Z23Q5 |
49.00 | 50.50 | 48.90 | 49.00 | -1.50 | -2.97 |
20:19 25.06.2026 |
297.54 CHF | ||
|
Medios DE000A1MMCC8 |
12.12 | 11.94 | 12.12 | 12.12 | 0.18 | 1.51 |
09:07 25.06.2026 |
272.76 CHF | ||
|
Westwing DE000A2N4H07 |
16.25 | 16.65 | 16.25 | 16.25 | -0.40 | -2.40 |
08:02 25.06.2026 |
268.56 CHF | ||
|
technotrans DE000A0XYGA7 |
31.10 | 30.60 | 31.10 | 31.10 | 0.50 | 1.63 |
08:03 25.06.2026 |
196.67 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.08 | 5.06 | 5.06 | -0.02 | -0.39 |
08:02 25.06.2026 |
165.64 CHF | ||
|
Gesco DE000A1K0201 |
13.45 | 13.55 | 13.45 | 13.90 | -0.10 | -0.74 |
19:45 25.06.2026 |
131.43 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.80 | 21.90 | 21.70 | 22.80 | 0.90 | 4.11 |
19:15 25.06.2026 |
124.66 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.74 |
09:07 25.06.2026 |
74.46 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.65 | 15.85 | 15.55 | 15.65 | -0.20 | -1.26 |
17:20 25.06.2026 |
69.37 CHF | ||
|
CEOTRONICS DE0005407407 |
9.10 | 9.08 | 9.06 | 9.10 | 0.02 | 0.22 |
14:23 25.06.2026 |
68.16 CHF | ||
|
STS Group DE000A1TNU68 |
2.96 | 2.85 | 2.96 | 2.96 | 0.11 | 3.86 |
08:02 25.06.2026 |
18.42 CHF |
