Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
287.20
Pkt
1.40
Pkt
0.49
%
23:00:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
25.20 | 25.26 | 24.86 | 25.20 | -0.06 | -0.24 |
11:45 15.07.2026 |
5’028.15 CHF | ||
|
FUCHS DE000A3E5D56 |
32.90 | 33.20 | 32.90 | 33.30 | -0.30 | -0.90 |
16:50 15.07.2026 |
4’401.45 CHF | ||
|
DEUTZ DE0006305006 |
9.21 | 9.28 | 9.16 | 9.51 | -0.07 | -0.70 |
21:44 15.07.2026 |
1’317.00 CHF | ||
|
2G Energy DE000A0HL8N9 |
64.70 | 62.25 | 62.25 | 64.70 | 2.45 | 3.94 |
17:38 15.07.2026 |
1’034.42 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.38 | 14.81 | 14.38 | 14.41 | -0.43 | -2.90 |
20:00 15.07.2026 |
860.30 CHF | ||
|
Mutares DE000A2NB650 |
27.10 | 26.55 | 26.60 | 27.20 | 0.55 | 2.07 |
15:21 15.07.2026 |
644.54 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.30 | 47.25 | 47.30 | 47.30 | 0.05 | 0.11 |
09:13 15.07.2026 |
483.95 CHF | ||
|
Energiekontor DE0005313506 |
36.05 | 35.80 | 36.05 | 36.05 | 0.25 | 0.70 |
08:00 15.07.2026 |
458.30 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.00 | 18.24 | 18.00 | 18.32 | -0.24 | -1.32 |
17:37 15.07.2026 |
314.88 CHF | ||
|
adesso DE000A0Z23Q5 |
51.80 | 51.20 | 51.80 | 51.80 | 0.60 | 1.17 |
08:00 15.07.2026 |
309.39 CHF | ||
|
UZIN UTZ DE0007551509 |
60.40 | 60.40 | 60.40 | 60.40 | 0.00 | 0.00 |
08:00 15.07.2026 |
289.69 CHF | ||
|
Medios DE000A1MMCC8 |
12.10 | 11.98 | 12.10 | 12.10 | 0.12 | 1.00 |
09:13 15.07.2026 |
274.68 CHF | ||
|
Westwing DE000A2N4H07 |
15.00 | 15.30 | 15.00 | 15.00 | -0.30 | -1.96 |
08:00 15.07.2026 |
247.42 CHF | ||
|
technotrans DE000A0XYGA7 |
29.05 | 29.05 | 29.05 | 29.05 | 0.00 | 0.00 |
08:00 15.07.2026 |
188.47 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.04 | 4.95 | 5.04 | 5.04 | 0.09 | 1.82 |
08:00 15.07.2026 |
164.03 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.90 | 24.00 | 23.90 | 23.90 | -0.10 | -0.42 |
08:02 15.07.2026 |
135.42 CHF | ||
|
Gesco DE000A1K0201 |
13.15 | 13.35 | 13.15 | 13.15 | -0.20 | -1.50 |
08:00 15.07.2026 |
126.43 CHF | ||
|
CEOTRONICS DE0005407407 |
9.56 | 9.71 | 9.56 | 9.56 | -0.15 | -1.54 |
08:02 15.07.2026 |
73.02 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
09:13 15.07.2026 |
72.47 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.10 | 14.35 | 14.10 | 14.30 | -0.25 | -1.74 |
17:20 15.07.2026 |
62.93 CHF | ||
|
STS Group DE000A1TNU68 |
2.70 | 2.65 | 2.70 | 2.70 | 0.05 | 1.89 |
08:01 15.07.2026 |
16.73 CHF |
