Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
289.40
Pkt
2.70
Pkt
0.94
%
21:01:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00 |
08:01 06.05.2026 |
4’295.73 CHF | ||
|
DEUTZ DE0006305006 |
10.56 | 10.00 | 9.98 | 10.65 | 0.56 | 5.60 |
17:10 06.05.2026 |
1’362.66 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.25 | 55.50 | 55.35 | 57.60 | 0.75 | 1.35 |
17:08 06.05.2026 |
894.88 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.45 | 15.09 | 15.45 | 15.45 | 0.36 | 2.39 |
08:00 06.05.2026 |
861.01 CHF | ||
|
MLP DE0006569908 |
8.10 | 7.94 | 8.10 | 8.10 | 0.16 | 2.02 |
08:02 06.05.2026 |
800.20 CHF | ||
|
Mutares DE000A2NB650 |
25.80 | 25.95 | 25.80 | 26.10 | -0.15 | -0.58 |
15:24 06.05.2026 |
591.41 CHF | ||
|
init innovation in traffic systems DE0005759807 |
54.20 | 53.20 | 53.70 | 54.20 | 1.00 | 1.88 |
15:31 06.05.2026 |
488.56 CHF | ||
|
adesso DE000A0Z23Q5 |
58.30 | 58.00 | 58.30 | 58.30 | 0.30 | 0.52 |
08:02 06.05.2026 |
341.61 CHF | ||
|
UZIN UTZ DE0007551509 |
70.20 | 70.00 | 70.20 | 70.20 | 0.20 | 0.29 |
08:02 06.05.2026 |
329.02 CHF | ||
|
Medios DE000A1MMCC8 |
14.12 | 13.32 | 13.58 | 14.12 | 0.80 | 6.01 |
10:12 06.05.2026 |
307.11 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.04 | 16.92 | 17.04 | 17.04 | 0.12 | 0.71 |
08:06 06.05.2026 |
291.01 CHF | ||
|
technotrans DE000A0XYGA7 |
35.15 | 33.75 | 34.55 | 35.40 | 1.40 | 4.15 |
09:54 06.05.2026 |
217.37 CHF | ||
|
Westwing DE000A2N4H07 |
12.85 | 12.75 | 12.85 | 12.85 | 0.10 | 0.78 |
08:02 06.05.2026 |
207.80 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.46 | 5.16 | 5.30 | 5.46 | 0.30 | 5.81 |
11:17 06.05.2026 |
166.62 CHF | ||
|
Gesco DE000A1K0201 |
14.50 | 14.00 | 14.50 | 14.90 | 0.50 | 3.57 |
17:31 06.05.2026 |
135.42 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.00 | 23.20 | 22.90 | 23.00 | -0.20 | -0.86 |
15:21 06.05.2026 |
128.33 CHF | ||
|
CEOTRONICS DE0005407407 |
11.84 | 12.18 | 11.84 | 11.84 | -0.34 | -2.79 |
08:03 06.05.2026 |
87.58 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:06 06.05.2026 |
73.50 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.85 | 15.80 | 15.85 | 16.05 | 0.05 | 0.32 |
17:20 06.05.2026 |
70.93 CHF | ||
|
STS Group DE000A1TNU68 |
3.01 | 2.96 | 3.01 | 3.01 | 0.05 | 1.69 |
08:01 06.05.2026 |
18.73 CHF |
