Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
280.80
Pkt
-1.70
Pkt
-0.60
%
23:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
37.35 | 37.40 | 0.00 | 0.00 | -0.05 | -0.13 |
08:01 08.10.2026 |
4’969.07 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.93 | 15.97 | 0.00 | 0.00 | -0.04 | -0.25 |
17:47 08.10.2026 |
3’344.79 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
26.14 | 25.62 | 0.00 | 0.00 | 0.52 | 2.03 |
17:20 08.10.2026 |
2’587.03 CHF | ||
|
DEUTZ DE0006305006 |
10.90 | 11.16 | 0.00 | 0.00 | -0.26 | -2.33 |
19:52 08.10.2026 |
1’723.08 CHF | ||
|
2G Energy DE000A0HL8N9 |
57.05 | 59.55 | 0.00 | 0.00 | -2.50 | -4.20 |
09:48 08.10.2026 |
977.39 CHF | ||
|
GFT DE0005800601 |
25.65 | 25.50 | 0.00 | 0.00 | 0.15 | 0.59 |
18:56 08.10.2026 |
610.02 CHF | ||
|
Mutares DE000A2NB650 |
24.85 | 25.00 | 0.00 | 0.00 | -0.15 | -0.60 |
08:03 08.10.2026 |
596.96 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.25 | 44.40 | 0.00 | 0.00 | -1.15 | -2.59 |
08:03 08.10.2026 |
447.01 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
20.00 | 20.20 | 0.00 | 0.00 | -0.20 | -0.99 |
11:45 08.10.2026 |
346.77 CHF | ||
|
ElringKlinger DE0007856023 |
4.84 | 4.85 | 0.00 | 0.00 | -0.01 | -0.10 |
08:03 08.10.2026 |
291.45 CHF | ||
|
Westwing DE000A2N4H07 |
12.30 | 12.35 | 0.00 | 0.00 | -0.05 | -0.40 |
08:01 08.10.2026 |
200.31 CHF | ||
|
technotrans DE000A0XYGA7 |
27.10 | 28.05 | 0.00 | 0.00 | -0.95 | -3.39 |
08:01 08.10.2026 |
175.77 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.97 | 4.99 | 0.00 | 0.00 | -0.02 | -0.40 |
08:01 08.10.2026 |
166.25 CHF | ||
|
Gesco DE000A1K0201 |
13.90 | 14.00 | 0.00 | 0.00 | -0.10 | -0.71 |
10:40 08.10.2026 |
132.47 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.60 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 08.10.2026 |
131.13 CHF | ||
|
CENIT DE0005407100 |
8.94 | 8.96 | 0.00 | 0.00 | -0.02 | -0.22 |
08:03 08.10.2026 |
85.55 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.62 | 0.00 | 0.00 | -0.02 | -0.76 |
08:03 08.10.2026 |
74.24 CHF | ||
|
CEOTRONICS DE0005407407 |
9.57 | 9.57 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 08.10.2026 |
70.96 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.65 | 13.75 | 0.00 | 0.00 | -0.10 | -0.73 |
17:20 08.10.2026 |
60.88 CHF | ||
|
STS Group DE000A1TNU68 |
3.93 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 08.10.2026 |
24.47 CHF |
