Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
251.40
Pkt
0.00
Pkt
0.00
%
12:57:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.95 | 30.90 | 30.90 | 30.95 | 0.05 | 0.16 |
21:47 26.09.2025 |
3’981.53 CHF | ||
|
Sixt DE0007231334 |
58.20 | 57.80 | 58.20 | 58.20 | 0.40 | 0.69 |
08:01 26.09.2025 |
3’272.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.42 | 41.08 | 40.42 | 40.93 | -0.66 | -1.61 |
15:45 26.09.2025 |
2’620.43 CHF | ||
|
Ströer DE0007493991 |
37.10 | 37.00 | 36.65 | 37.10 | 0.10 | 0.27 |
16:43 26.09.2025 |
1’942.46 CHF | ||
|
DEUTZ DE0006305006 |
9.02 | 9.16 | 8.99 | 9.12 | -0.14 | -1.47 |
21:48 26.09.2025 |
1’282.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.50 | 18.05 | 17.50 | 17.50 | -0.55 | -3.05 |
08:00 26.09.2025 |
1’014.84 CHF | ||
|
MLP DE0006569908 |
7.24 | 7.38 | 7.20 | 7.29 | -0.14 | -1.90 |
16:30 26.09.2025 |
737.59 CHF | ||
|
adesso DE000A0Z23Q5 |
99.50 | 102.20 | 99.50 | 99.50 | -2.70 | -2.64 |
08:01 26.09.2025 |
586.06 CHF | ||
|
Mutares DE000A2NB650 |
28.65 | 29.05 | 28.00 | 28.95 | -0.40 | -1.38 |
17:55 26.09.2025 |
577.12 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.80 | 31.70 | 31.80 | 32.20 | 0.10 | 0.32 |
13:12 26.09.2025 |
532.73 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.20 | 52.40 | 51.20 | 52.40 | -1.20 | -2.29 |
12:46 26.09.2025 |
476.66 CHF | ||
|
UZIN UTZ DE0007551509 |
75.50 | 74.50 | 75.50 | 75.50 | 1.00 | 1.34 |
08:01 26.09.2025 |
353.28 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
13.48 | 13.68 | 13.48 | 13.48 | -0.20 | -1.46 |
09:03 26.09.2025 |
246.04 CHF | ||
|
Westwing DE000A2N4H07 |
11.60 | 11.70 | 11.55 | 11.60 | -0.10 | -0.85 |
13:39 26.09.2025 |
204.77 CHF | ||
|
technotrans DE000A0XYGA7 |
29.60 | 27.40 | 27.40 | 29.60 | 2.20 | 8.03 |
21:54 26.09.2025 |
187.71 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.93 | 4.91 | 4.91 | -0.02 | -0.41 |
08:00 26.09.2025 |
163.92 CHF | ||
|
Gesco DE000A1K0201 |
15.10 | 14.90 | 14.70 | 15.10 | 0.20 | 1.34 |
13:54 26.09.2025 |
144.54 CHF | ||
|
CeoTronics DE0005407407 |
12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0.00 |
08:05 26.09.2025 |
94.26 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
09:03 26.09.2025 |
79.81 CHF | ||
|
Daldrup & Söhne DE0007830572 |
12.35 | 11.95 | 12.35 | 12.35 | 0.40 | 3.35 |
08:05 26.09.2025 |
67.92 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.79 | 1.71 | 1.79 | 1.81 | 0.08 | 4.67 |
21:47 26.09.2025 |
41.89 CHF | ||
|
STS Group DE000A1TNU68 |
3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 |
21:47 26.09.2025 |
23.97 CHF |
