Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.00
Pkt
1.75
Pkt
0.62
%
22:59:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
32.45 | 32.30 | 32.45 | 32.85 | 0.15 | 0.46 |
21:50 04.05.2026 |
4’391.49 CHF | ||
|
DEUTZ DE0006305006 |
9.79 | 10.02 | 9.77 | 10.01 | -0.23 | -2.30 |
19:48 04.05.2026 |
1’388.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.01 | 14.82 | 15.01 | 15.12 | 0.19 | 1.28 |
17:21 04.05.2026 |
874.96 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.50 | 52.00 | 52.50 | 54.50 | 2.50 | 4.81 |
18:09 04.05.2026 |
863.02 CHF | ||
|
MLP DE0006569908 |
7.97 | 7.63 | 7.97 | 7.97 | 0.34 | 4.46 |
08:03 04.05.2026 |
797.38 CHF | ||
|
Mutares DE000A2NB650 |
25.00 | 24.90 | 25.00 | 25.85 | 0.10 | 0.40 |
17:28 04.05.2026 |
580.97 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.00 | 51.00 | 51.40 | 52.00 | 1.00 | 1.96 |
08:29 04.05.2026 |
462.28 CHF | ||
|
adesso DE000A0Z23Q5 |
59.10 | 58.00 | 58.10 | 59.10 | 1.10 | 1.90 |
09:36 04.05.2026 |
342.27 CHF | ||
|
UZIN UTZ DE0007551509 |
70.20 | 69.20 | 70.20 | 70.20 | 1.00 | 1.45 |
08:03 04.05.2026 |
328.17 CHF | ||
|
Medios DE000A1MMCC8 |
13.80 | 13.74 | 13.78 | 13.80 | 0.06 | 0.44 |
18:23 04.05.2026 |
307.63 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.20 | 16.04 | 17.20 | 17.60 | 1.16 | 7.23 |
11:19 04.05.2026 |
295.84 CHF | ||
|
Westwing DE000A2N4H07 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:03 04.05.2026 |
213.49 CHF | ||
|
technotrans DE000A0XYGA7 |
33.30 | 31.70 | 32.85 | 34.55 | 1.60 | 5.05 |
20:50 04.05.2026 |
207.61 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.12 | 5.06 | 5.20 | -0.06 | -1.17 |
17:03 04.05.2026 |
165.37 CHF | ||
|
Gesco DE000A1K0201 |
14.30 | 14.35 | 14.30 | 14.65 | -0.05 | -0.35 |
16:13 04.05.2026 |
141.15 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.90 | 23.60 | 23.90 | 24.50 | 0.30 | 1.27 |
17:09 04.05.2026 |
134.94 CHF | ||
|
CEOTRONICS DE0005407407 |
12.08 | 12.36 | 12.08 | 12.08 | -0.28 | -2.27 |
08:18 04.05.2026 |
90.23 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.64 | 2.60 | 2.60 | -0.04 | -1.52 |
08:24 04.05.2026 |
70.32 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.05 | 15.75 | 15.20 | 16.05 | 0.30 | 1.90 |
17:20 04.05.2026 |
65.50 CHF | ||
|
STS Group DE000A1TNU68 |
2.96 | 2.93 | 2.96 | 2.98 | 0.03 | 1.02 |
21:50 04.05.2026 |
18.62 CHF |
