Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
277.30
Pkt
0.40
Pkt
0.14
%
22:50:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.35 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00 |
21:49 04.02.2026 |
4’080.82 CHF | ||
|
DEUTZ DE0006305006 |
11.18 | 11.36 | 11.00 | 11.52 | -0.18 | -1.58 |
20:48 04.02.2026 |
1’526.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.01 | 14.89 | 14.94 | 15.03 | 0.12 | 0.81 |
13:42 04.02.2026 |
864.81 CHF | ||
|
MLP DE0006569908 |
7.30 | 7.39 | 7.30 | 7.30 | -0.09 | -1.22 |
08:03 04.02.2026 |
743.92 CHF | ||
|
Mutares DE000A2NB650 |
32.55 | 33.15 | 32.55 | 32.55 | -0.60 | -1.81 |
08:19 04.02.2026 |
644.55 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.50 | 37.30 | 35.10 | 37.35 | -1.80 | -4.83 |
14:10 04.02.2026 |
568.82 CHF | ||
|
adesso DE000A0Z23Q5 |
73.00 | 79.80 | 72.10 | 76.50 | -6.80 | -8.52 |
20:01 04.02.2026 |
467.45 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.90 | 48.30 | 46.90 | 46.90 | -1.40 | -2.90 |
09:13 04.02.2026 |
442.01 CHF | ||
|
Medios DE000A1MMCC8 |
15.50 | 16.02 | 15.50 | 15.50 | -0.52 | -3.25 |
09:13 04.02.2026 |
378.25 CHF | ||
|
UZIN UTZ DE0007551509 |
78.50 | 77.00 | 78.50 | 78.50 | 1.50 | 1.95 |
08:03 04.02.2026 |
349.50 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.12 | 17.78 | 17.12 | 17.12 | -0.66 | -3.71 |
09:13 04.02.2026 |
305.14 CHF | ||
|
Westwing DE000A2N4H07 |
15.05 | 14.15 | 15.05 | 15.05 | 0.90 | 6.36 |
12:46 04.02.2026 |
246.15 CHF | ||
|
technotrans DE000A0XYGA7 |
33.80 | 33.60 | 33.60 | 33.80 | 0.20 | 0.60 |
08:39 04.02.2026 |
213.63 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.18 | 5.06 | 5.08 | -0.12 | -2.32 |
14:49 04.02.2026 |
164.33 CHF | ||
|
Gesco DE000A1K0201 |
14.80 | 15.50 | 14.80 | 15.40 | -0.70 | -4.52 |
15:34 04.02.2026 |
149.65 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.00 | 22.80 | 23.10 | 24.00 | 1.20 | 5.26 |
15:02 04.02.2026 |
128.01 CHF | ||
|
CEOTRONICS DE0005407407 |
14.55 | 14.45 | 14.55 | 14.55 | 0.10 | 0.69 |
08:19 04.02.2026 |
102.53 CHF | ||
|
IBU-tec DE000A0XYHT5 |
19.60 | 18.50 | 18.45 | 19.60 | 1.10 | 5.95 |
17:20 04.02.2026 |
81.95 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.82 | 2.74 | 2.82 | 2.82 | 0.08 | 2.92 |
09:13 04.02.2026 |
76.30 CHF | ||
|
STS Group DE000A1TNU68 |
2.94 | 2.92 | 2.94 | 2.98 | 0.02 | 0.68 |
21:49 04.02.2026 |
18.47 CHF |
