Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
279.29
Pkt
0.29
Pkt
0.10
%
11:34:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
22.52 | 23.38 | 22.52 | 23.60 | -0.86 | -3.68 |
10:18 05.08.2026 |
4’862.77 CHF | ||
|
FUCHS DE000A3E5D56 |
35.15 | 35.05 | 35.15 | 35.15 | 0.10 | 0.29 |
08:01 05.08.2026 |
4’663.02 CHF | ||
|
DEUTZ DE0006305006 |
9.70 | 9.91 | 9.70 | 9.88 | -0.21 | -2.12 |
11:13 05.08.2026 |
1’394.84 CHF | ||
|
2G Energy DE000A0HL8N9 |
58.00 | 58.20 | 58.00 | 58.90 | -0.20 | -0.34 |
09:28 05.08.2026 |
952.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.67 | 13.52 | 13.57 | 13.67 | 0.15 | 1.11 |
09:48 05.08.2026 |
788.94 CHF | ||
|
Mutares DE000A2NB650 |
26.70 | 26.40 | 26.70 | 26.75 | 0.30 | 1.14 |
08:30 05.08.2026 |
642.37 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.25 | 46.60 | 47.25 | 47.25 | 0.65 | 1.39 |
09:07 05.08.2026 |
481.85 CHF | ||
|
Energiekontor DE0005313506 |
36.20 | 34.95 | 35.70 | 36.20 | 1.25 | 3.58 |
10:09 05.08.2026 |
452.55 CHF | ||
|
adesso DE000A0Z23Q5 |
60.90 | 59.00 | 60.90 | 60.90 | 1.90 | 3.22 |
08:02 05.08.2026 |
357.82 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.74 | 18.52 | 18.74 | 18.74 | 0.22 | 1.19 |
09:02 05.08.2026 |
323.35 CHF | ||
|
UZIN UTZ DE0007551509 |
57.60 | 58.40 | 57.60 | 57.60 | -0.80 | -1.37 |
08:02 05.08.2026 |
283.60 CHF | ||
|
Medios DE000A1MMCC8 |
11.12 | 11.06 | 11.12 | 11.12 | 0.06 | 0.54 |
09:09 05.08.2026 |
254.95 CHF | ||
|
Westwing DE000A2N4H07 |
14.15 | 13.90 | 14.15 | 14.15 | 0.25 | 1.80 |
08:02 05.08.2026 |
227.51 CHF | ||
|
technotrans DE000A0XYGA7 |
29.25 | 30.80 | 29.25 | 29.25 | -1.55 | -5.03 |
08:02 05.08.2026 |
205.14 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 |
08:02 05.08.2026 |
171.18 CHF | ||
|
Gesco DE000A1K0201 |
13.35 | 13.30 | 13.35 | 13.35 | 0.05 | 0.38 |
08:02 05.08.2026 |
127.88 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:11 05.08.2026 |
120.76 CHF | ||
|
CEOTRONICS DE0005407407 |
10.30 | 10.18 | 10.30 | 10.30 | 0.12 | 1.18 |
08:11 05.08.2026 |
77.21 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.58 | 2.54 | 2.58 | 2.58 | 0.04 | 1.57 |
09:02 05.08.2026 |
72.76 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.50 | 15.05 | 14.70 | 15.50 | 0.45 | 2.99 |
09:15 05.08.2026 |
66.76 CHF | ||
|
STS Group DE000A1TNU68 |
2.71 | 2.66 | 2.71 | 2.71 | 0.05 | 1.88 |
08:01 05.08.2026 |
17.17 CHF |
