Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.48
Pkt
-1.62
Pkt
-0.56
%
21:14:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.20 | 32.05 | 31.15 | 31.20 | -0.85 | -2.65 |
10:03 07.05.2026 |
4’169.50 CHF | ||
|
DEUTZ DE0006305006 |
11.11 | 10.56 | 11.11 | 11.56 | 0.55 | 5.21 |
20:24 07.05.2026 |
1’384.77 CHF | ||
|
2G Energy DE000A0HL8N9 |
51.20 | 56.25 | 51.20 | 56.60 | -5.05 | -8.98 |
19:32 07.05.2026 |
923.35 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.62 | 15.45 | 15.62 | 15.68 | 0.17 | 1.10 |
11:44 07.05.2026 |
872.57 CHF | ||
|
MLP DE0006569908 |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 |
09:31 07.05.2026 |
801.23 CHF | ||
|
Mutares DE000A2NB650 |
26.45 | 25.80 | 26.45 | 26.45 | 0.65 | 2.52 |
08:01 07.05.2026 |
603.59 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.80 | 54.20 | 53.80 | 53.80 | -0.40 | -0.74 |
08:01 07.05.2026 |
490.70 CHF | ||
|
adesso DE000A0Z23Q5 |
60.00 | 58.30 | 59.70 | 60.00 | 1.70 | 2.92 |
10:25 07.05.2026 |
342.37 CHF | ||
|
UZIN UTZ DE0007551509 |
67.20 | 70.20 | 67.20 | 67.20 | -3.00 | -4.27 |
09:31 07.05.2026 |
324.01 CHF | ||
|
Medios DE000A1MMCC8 |
13.70 | 14.20 | 13.70 | 13.70 | -0.50 | -3.52 |
08:01 07.05.2026 |
311.23 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.28 | 17.04 | 17.28 | 17.28 | 0.24 | 1.41 |
08:01 07.05.2026 |
291.34 CHF | ||
|
technotrans DE000A0XYGA7 |
34.65 | 35.15 | 34.65 | 35.40 | -0.50 | -1.42 |
12:36 07.05.2026 |
219.01 CHF | ||
|
Westwing DE000A2N4H07 |
13.85 | 12.85 | 13.85 | 13.85 | 1.00 | 7.78 |
09:31 07.05.2026 |
207.55 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.38 | 5.46 | 5.34 | 5.42 | -0.08 | -1.47 |
17:01 07.05.2026 |
172.23 CHF | ||
|
Gesco DE000A1K0201 |
14.45 | 14.50 | 14.45 | 14.45 | -0.05 | -0.34 |
09:19 07.05.2026 |
143.33 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
11:28 07.05.2026 |
128.72 CHF | ||
|
CEOTRONICS DE0005407407 |
12.26 | 11.84 | 12.26 | 12.26 | 0.42 | 3.55 |
08:02 07.05.2026 |
87.91 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:01 07.05.2026 |
71.28 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.75 | 15.85 | 15.75 | 15.75 | -0.10 | -0.63 |
17:20 07.05.2026 |
69.97 CHF | ||
|
STS Group DE000A1TNU68 |
3.30 | 3.01 | 2.99 | 3.30 | 0.29 | 9.63 |
17:22 07.05.2026 |
18.71 CHF |
