Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
247.70
Pkt
0.00
Pkt
0.00
%
12:58:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.70 | 30.30 | 30.30 | 30.70 | 0.40 | 1.32 |
21:44 07.11.2025 |
3’989.48 CHF | ||
|
Sixt DE0007231334 |
53.00 | 53.10 | 52.90 | 53.20 | -0.10 | -0.19 |
12:39 07.11.2025 |
2’904.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.86 | 36.82 | 36.76 | 36.90 | 0.04 | 0.11 |
14:44 07.11.2025 |
2’378.68 CHF | ||
|
Ströer DE0007493991 |
36.30 | 36.35 | 36.30 | 36.30 | -0.05 | -0.14 |
08:00 07.11.2025 |
1’864.85 CHF | ||
|
DEUTZ DE0006305006 |
7.96 | 7.95 | 7.85 | 7.98 | 0.01 | 0.13 |
18:57 07.11.2025 |
1’133.19 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.90 | 15.98 | 15.88 | 16.00 | -0.08 | -0.50 |
10:45 07.11.2025 |
912.68 CHF | ||
|
MLP DE0006569908 |
6.10 | 6.94 | 6.00 | 7.01 | -0.84 | -12.10 |
15:55 07.11.2025 |
635.03 CHF | ||
|
adesso DE000A0Z23Q5 |
90.90 | 92.10 | 90.20 | 91.00 | -1.20 | -1.30 |
11:22 07.11.2025 |
544.30 CHF | ||
|
Mutares DE000A2NB650 |
26.80 | 26.40 | 26.75 | 26.80 | 0.40 | 1.52 |
09:13 07.11.2025 |
523.00 CHF | ||
|
2G Energy DE000A0HL8N9 |
26.70 | 27.40 | 26.70 | 27.45 | -0.70 | -2.55 |
18:35 07.11.2025 |
448.69 CHF | ||
|
init innovation in traffic systems DE0005759807 |
42.70 | 45.00 | 42.70 | 44.00 | -2.30 | -5.11 |
15:21 07.11.2025 |
397.78 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 72.50 | 72.50 | 73.00 | 0.50 | 0.69 |
09:02 07.11.2025 |
343.01 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.36 | 14.56 | 14.24 | 14.36 | -0.20 | -1.37 |
14:59 07.11.2025 |
247.16 CHF | ||
|
Westwing DE000A2N4H07 |
12.60 | 12.55 | 12.45 | 12.70 | 0.05 | 0.40 |
10:13 07.11.2025 |
215.66 CHF | ||
|
technotrans DE000A0XYGA7 |
33.20 | 31.70 | 31.50 | 33.20 | 1.50 | 4.73 |
16:27 07.11.2025 |
215.56 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.82 | 4.84 | 4.89 | 0.07 | 1.45 |
15:00 07.11.2025 |
160.89 CHF | ||
|
Gesco DE000A1K0201 |
15.60 | 15.55 | 15.60 | 15.60 | 0.05 | 0.32 |
08:02 07.11.2025 |
144.19 CHF | ||
|
CEOTRONICS DE0005407407 |
13.55 | 13.75 | 13.55 | 13.55 | -0.20 | -1.45 |
08:02 07.11.2025 |
103.32 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.70 | 15.25 | 15.70 | 16.70 | 1.45 | 9.51 |
11:41 07.11.2025 |
90.34 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.90 | 2.88 | 2.90 | 2.90 | 0.02 | 0.69 |
09:07 07.11.2025 |
80.69 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.44 | 1.45 | 1.44 | 1.60 | -0.01 | -0.69 |
21:44 07.11.2025 |
35.69 CHF | ||
|
STS Group DE000A1TNU68 |
3.50 | 3.66 | 3.50 | 3.66 | -0.16 | -4.37 |
21:44 07.11.2025 |
22.11 CHF |
