Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
243.45
Pkt
0.87
Pkt
0.36
%
09:46:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 0.00 |
08:08 04.08.2025 |
4’080.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
62.05 | 62.05 | 62.05 | 62.05 | 0.00 | 0.00 |
08:06 04.08.2025 |
3’649.51 CHF | ||
|
Sixt DE0007231334 |
60.90 | 59.90 | 60.90 | 60.90 | 1.00 | 1.67 |
08:06 04.08.2025 |
3’435.50 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.25 | 40.56 | 40.78 | 41.25 | 0.69 | 1.70 |
08:49 04.08.2025 |
2’626.63 CHF | ||
|
Ströer DE0007493991 |
47.00 | 47.05 | 47.00 | 47.00 | -0.05 | -0.11 |
08:06 04.08.2025 |
2’452.46 CHF | ||
|
DEUTZ DE0006305006 |
7.49 | 7.45 | 7.44 | 7.53 | 0.04 | 0.47 |
09:45 04.08.2025 |
958.18 CHF | ||
|
MLP DE0006569908 |
8.01 | 8.03 | 8.01 | 8.01 | -0.02 | -0.25 |
08:02 04.08.2025 |
819.07 CHF | ||
|
Mutares DE000A2NB650 |
28.05 | 27.45 | 27.25 | 28.40 | 0.60 | 2.19 |
09:15 04.08.2025 |
578.49 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.80 | 33.90 | 33.75 | 33.80 | -0.10 | -0.29 |
09:09 04.08.2025 |
558.21 CHF | ||
|
adesso DE000A0Z23Q5 |
77.80 | 77.00 | 77.00 | 77.80 | 0.80 | 1.04 |
09:38 04.08.2025 |
462.27 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.20 | 41.00 | 40.20 | 40.20 | -0.80 | -1.95 |
09:08 04.08.2025 |
373.74 CHF | ||
|
UZIN UTZ DE0007551509 |
63.50 | 65.00 | 63.50 | 63.50 | -1.50 | -2.31 |
08:06 04.08.2025 |
304.02 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
13.26 | 13.34 | 13.26 | 13.26 | -0.08 | -0.60 |
09:08 04.08.2025 |
229.21 CHF | ||
|
Gesco DE000A1K0201 |
17.90 | 18.25 | 17.90 | 17.90 | -0.35 | -1.92 |
08:37 04.08.2025 |
176.08 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.80 | 4.86 | 4.86 | 0.06 | 1.25 |
08:06 04.08.2025 |
164.68 CHF | ||
|
Westwing DE000A2N4H07 |
8.96 | 9.08 | 8.96 | 8.96 | -0.12 | -1.32 |
08:06 04.08.2025 |
159.70 CHF | ||
|
technotrans DE000A0XYGA7 |
22.60 | 22.50 | 22.60 | 22.60 | 0.10 | 0.44 |
08:06 04.08.2025 |
147.81 CHF | ||
|
CeoTronics DE0005407407 |
11.65 | 12.45 | 11.65 | 11.80 | -0.80 | -6.43 |
09:15 04.08.2025 |
88.36 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.98 | 3.04 | 2.98 | 2.98 | -0.06 | -1.97 |
09:08 04.08.2025 |
83.66 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.75 | 13.90 | 13.60 | 13.75 | -0.15 | -1.08 |
09:15 04.08.2025 |
78.03 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.94 | 1.95 | 1.94 | 1.94 | 0.00 | -0.21 |
08:02 04.08.2025 |
45.90 CHF | ||
|
STS Group DE000A1TNU68 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:08 04.08.2025 |
19.53 CHF |
