Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.30
Pkt
1.73
Pkt
0.61
%
16:27:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
37.95 | 38.05 | 37.95 | 37.95 | -0.10 | -0.26 |
08:01 29.10.2026 |
4’984.36 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.29 | 17.59 | 17.49 | 18.29 | 0.70 | 3.98 |
14:44 29.10.2026 |
3’596.42 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
24.26 | 24.22 | 24.08 | 24.40 | 0.04 | 0.17 |
10:16 29.10.2026 |
2’443.63 CHF | ||
|
DEUTZ DE0006305006 |
10.28 | 10.11 | 10.01 | 10.28 | 0.17 | 1.68 |
15:55 29.10.2026 |
1’553.54 CHF | ||
|
2G Energy DE000A0HL8N9 |
48.88 | 50.50 | 48.26 | 48.96 | -1.62 | -3.21 |
13:13 29.10.2026 |
800.67 CHF | ||
|
GFT DE0005800601 |
28.35 | 29.00 | 28.35 | 28.60 | -0.65 | -2.24 |
11:09 29.10.2026 |
674.49 CHF | ||
|
Mutares DE000A2NB650 |
28.10 | 28.65 | 28.10 | 28.10 | -0.55 | -1.92 |
08:02 29.10.2026 |
667.62 CHF | ||
|
init innovation in traffic systems DE0005759807 |
41.90 | 42.05 | 41.60 | 41.90 | -0.15 | -0.36 |
14:19 29.10.2026 |
424.69 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
19.40 | 19.50 | 19.40 | 19.40 | -0.10 | -0.51 |
09:04 29.10.2026 |
332.76 CHF | ||
|
ElringKlinger DE0007856023 |
5.20 | 5.17 | 5.12 | 5.20 | 0.03 | 0.58 |
10:00 29.10.2026 |
298.09 CHF | ||
|
Westwing DE000A2N4H07 |
12.85 | 12.70 | 12.85 | 12.85 | 0.15 | 1.18 |
08:00 29.10.2026 |
207.08 CHF | ||
|
technotrans DE000A0XYGA7 |
28.60 | 28.15 | 28.60 | 28.60 | 0.45 | 1.60 |
08:00 29.10.2026 |
184.16 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.98 | 5.02 | 4.98 | 4.98 | -0.04 | -0.80 |
08:00 29.10.2026 |
163.23 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.30 | 24.80 | 24.30 | 24.30 | -0.50 | -2.02 |
08:02 29.10.2026 |
137.51 CHF | ||
|
Gesco DE000A1K0201 |
14.10 | 14.05 | 14.10 | 14.10 | 0.05 | 0.36 |
08:00 29.10.2026 |
135.41 CHF | ||
|
CENIT DE0005407100 |
8.46 | 8.50 | 8.46 | 8.46 | -0.04 | -0.47 |
08:02 29.10.2026 |
79.66 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:04 29.10.2026 |
75.62 CHF | ||
|
CEOTRONICS DE0005407407 |
8.85 | 8.57 | 8.65 | 8.85 | 0.28 | 3.27 |
13:50 29.10.2026 |
65.15 CHF | ||
|
IBU-tec DE000A0XYHT5 |
13.65 | 13.55 | 13.55 | 13.65 | 0.10 | 0.74 |
11:22 29.10.2026 |
59.37 CHF | ||
|
STS Group DE000A1TNU68 |
4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 |
10:17 29.10.2026 |
25.82 CHF |
