Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
268.25
Pkt
-1.65
Pkt
-0.61
%
10:24:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
28.50 | 28.80 | 28.50 | 28.50 | -0.30 | -1.04 |
08:05 17.03.2026 |
3’658.26 CHF | ||
|
DEUTZ DE0006305006 |
9.50 | 9.77 | 9.49 | 9.72 | -0.27 | -2.71 |
09:56 17.03.2026 |
1’344.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.51 | 14.65 | 14.51 | 14.51 | -0.14 | -0.96 |
08:00 17.03.2026 |
826.68 CHF | ||
|
MLP DE0006569908 |
7.19 | 7.09 | 7.19 | 7.19 | 0.10 | 1.41 |
08:02 17.03.2026 |
712.27 CHF | ||
|
Mutares DE000A2NB650 |
29.20 | 29.55 | 29.20 | 29.20 | -0.35 | -1.18 |
08:08 17.03.2026 |
564.46 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.50 | 34.15 | 33.50 | 33.65 | -0.65 | -1.90 |
09:29 17.03.2026 |
550.69 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.40 | 44.20 | 44.40 | 44.40 | 0.20 | 0.45 |
09:08 17.03.2026 |
402.87 CHF | ||
|
adesso DE000A0Z23Q5 |
59.70 | 61.50 | 59.70 | 60.50 | -1.80 | -2.93 |
09:07 17.03.2026 |
351.58 CHF | ||
|
UZIN UTZ DE0007551509 |
74.50 | 74.00 | 74.50 | 74.50 | 0.50 | 0.68 |
08:00 17.03.2026 |
340.29 CHF | ||
|
Medios DE000A1MMCC8 |
13.80 | 14.10 | 13.80 | 13.80 | -0.30 | -2.13 |
09:03 17.03.2026 |
319.18 CHF | ||
|
Westwing DE000A2N4H07 |
16.80 | 16.20 | 16.80 | 16.80 | 0.60 | 3.70 |
08:00 17.03.2026 |
268.85 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.36 | 14.72 | 15.36 | 15.36 | 0.64 | 4.35 |
09:08 17.03.2026 |
260.76 CHF | ||
|
technotrans DE000A0XYGA7 |
25.10 | 25.20 | 25.10 | 25.10 | -0.10 | -0.40 |
08:00 17.03.2026 |
158.87 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.85 | 4.86 | 4.86 | 0.01 | 0.21 |
08:02 17.03.2026 |
155.76 CHF | ||
|
Daldrup & Söhne DE0007830572 |
26.10 | 26.00 | 25.00 | 26.10 | 0.10 | 0.38 |
10:02 17.03.2026 |
139.31 CHF | ||
|
Gesco DE000A1K0201 |
14.25 | 14.35 | 14.25 | 14.25 | -0.10 | -0.70 |
08:00 17.03.2026 |
135.94 CHF | ||
|
CEOTRONICS DE0005407407 |
11.55 | 12.20 | 11.55 | 11.55 | -0.65 | -5.33 |
08:08 17.03.2026 |
83.46 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.70 | 18.70 | 18.60 | 18.70 | 0.00 | 0.00 |
09:15 17.03.2026 |
81.72 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 | 2.82 | 2.74 | 2.74 | -0.08 | -2.84 |
09:08 17.03.2026 |
75.81 CHF | ||
|
STS Group DE000A1TNU68 |
2.78 | 2.74 | 2.78 | 2.78 | 0.04 | 1.46 |
08:05 17.03.2026 |
17.17 CHF |
