Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
287.70
Pkt
0.35
Pkt
0.12
%
14:17:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
34.75 | 35.00 | 34.75 | 34.75 | -0.25 | -0.71 |
08:02 25.08.2026 |
4’569.04 CHF | ||
|
AUTO1 DE000A2LQ884 |
21.50 | 21.04 | 20.96 | 21.50 | 0.46 | 2.19 |
09:17 25.08.2026 |
4’381.89 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
36.22 | 36.12 | 36.02 | 36.22 | 0.10 | 0.28 |
09:15 25.08.2026 |
3’656.56 CHF | ||
|
DEUTZ DE0006305006 |
11.38 | 10.22 | 10.46 | 11.42 | 1.16 | 11.35 |
13:50 25.08.2026 |
1’484.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.25 | 54.95 | 54.05 | 55.25 | 0.30 | 0.55 |
11:30 25.08.2026 |
943.90 CHF | ||
|
Mutares DE000A2NB650 |
26.40 | 26.50 | 26.40 | 26.40 | -0.10 | -0.38 |
08:03 25.08.2026 |
642.76 CHF | ||
|
GFT DE0005800601 |
22.55 | 22.65 | 22.55 | 22.55 | -0.10 | -0.44 |
08:03 25.08.2026 |
548.08 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.95 | 45.75 | 44.95 | 44.95 | -0.80 | -1.75 |
08:14 25.08.2026 |
474.14 CHF | ||
|
ElringKlinger DE0007856023 |
5.55 | 5.30 | 5.55 | 5.55 | 0.25 | 4.72 |
08:03 25.08.2026 |
319.13 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.04 | 18.46 | 18.04 | 18.04 | -0.42 | -2.28 |
08:14 25.08.2026 |
297.61 CHF | ||
|
Westwing DE000A2N4H07 |
12.75 | 12.40 | 12.75 | 12.75 | 0.35 | 2.82 |
08:00 25.08.2026 |
203.63 CHF | ||
|
technotrans DE000A0XYGA7 |
28.10 | 28.50 | 28.10 | 28.75 | -0.40 | -1.40 |
09:23 25.08.2026 |
184.96 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.26 | 5.30 | 5.26 | 5.26 | -0.04 | -0.75 |
08:00 25.08.2026 |
174.90 CHF | ||
|
Gesco DE000A1K0201 |
14.45 | 14.20 | 14.45 | 14.45 | 0.25 | 1.76 |
08:00 25.08.2026 |
138.88 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.20 | 22.40 | 22.20 | 22.20 | -0.20 | -0.89 |
08:03 25.08.2026 |
127.78 CHF | ||
|
CEOTRONICS DE0005407407 |
10.40 | 10.48 | 10.40 | 10.40 | -0.08 | -0.76 |
08:03 25.08.2026 |
79.64 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
08:14 25.08.2026 |
73.48 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.90 | 15.00 | 14.90 | 15.20 | -0.10 | -0.67 |
11:48 25.08.2026 |
65.15 CHF | ||
|
CENIT DE0005407100 |
6.92 | 6.98 | 6.92 | 6.92 | -0.06 | -0.86 |
08:03 25.08.2026 |
55.62 CHF | ||
|
STS Group DE000A1TNU68 |
4.45 | 4.25 | 4.45 | 4.45 | 0.20 | 4.71 |
08:02 25.08.2026 |
24.94 CHF |
