Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.00
Pkt
1.75
Pkt
0.62
%
15:45:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
32.85 | 32.30 | 32.85 | 32.85 | 0.55 | 1.70 |
08:04 04.05.2026 |
4’391.49 CHF | ||
|
DEUTZ DE0006305006 |
10.00 | 10.02 | 9.89 | 10.01 | -0.02 | -0.20 |
14:16 04.05.2026 |
1’388.83 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.12 | 14.82 | 15.12 | 15.12 | 0.30 | 2.02 |
08:03 04.05.2026 |
874.96 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.15 | 52.00 | 52.50 | 54.35 | 2.15 | 4.13 |
14:36 04.05.2026 |
863.02 CHF | ||
|
MLP DE0006569908 |
7.97 | 7.63 | 7.97 | 7.97 | 0.34 | 4.46 |
08:03 04.05.2026 |
797.38 CHF | ||
|
Mutares DE000A2NB650 |
25.85 | 24.90 | 25.30 | 25.85 | 0.95 | 3.82 |
13:19 04.05.2026 |
580.97 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.00 | 51.00 | 51.40 | 52.00 | 1.00 | 1.96 |
08:29 04.05.2026 |
462.28 CHF | ||
|
adesso DE000A0Z23Q5 |
59.10 | 58.00 | 58.10 | 59.10 | 1.10 | 1.90 |
09:36 04.05.2026 |
342.27 CHF | ||
|
UZIN UTZ DE0007551509 |
70.20 | 69.20 | 70.20 | 70.20 | 1.00 | 1.45 |
08:03 04.05.2026 |
328.17 CHF | ||
|
Medios DE000A1MMCC8 |
13.78 | 13.74 | 13.78 | 13.78 | 0.04 | 0.29 |
08:00 04.05.2026 |
307.63 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.20 | 16.04 | 17.20 | 17.60 | 1.16 | 7.23 |
11:19 04.05.2026 |
295.84 CHF | ||
|
Westwing DE000A2N4H07 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:03 04.05.2026 |
213.49 CHF | ||
|
technotrans DE000A0XYGA7 |
34.40 | 31.70 | 32.85 | 34.55 | 2.70 | 8.52 |
15:31 04.05.2026 |
207.61 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 5.12 | 5.18 | 5.20 | 0.08 | 1.56 |
10:34 04.05.2026 |
165.37 CHF | ||
|
Gesco DE000A1K0201 |
14.65 | 14.35 | 14.65 | 14.65 | 0.30 | 2.09 |
08:03 04.05.2026 |
141.15 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.50 | 23.60 | 24.50 | 24.50 | 0.90 | 3.81 |
08:18 04.05.2026 |
134.94 CHF | ||
|
CEOTRONICS DE0005407407 |
12.08 | 12.36 | 12.08 | 12.08 | -0.28 | -2.27 |
08:18 04.05.2026 |
90.23 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 | 2.64 | 2.60 | 2.60 | -0.04 | -1.52 |
08:24 04.05.2026 |
70.32 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.00 | 15.75 | 15.20 | 16.00 | 0.25 | 1.59 |
15:39 04.05.2026 |
65.50 CHF | ||
|
STS Group DE000A1TNU68 |
2.98 | 2.93 | 2.98 | 2.98 | 0.05 | 1.71 |
08:04 04.05.2026 |
18.62 CHF |
