Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
298.80
Pkt
0.90
Pkt
0.30
%
23:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
22.72 | 22.04 | 22.02 | 22.72 | 0.68 | 3.09 |
13:46 29.05.2026 |
4’455.80 CHF | ||
|
FUCHS DE000A3E5D56 |
32.05 | 32.30 | 32.05 | 32.45 | -0.25 | -0.77 |
21:39 29.05.2026 |
4’247.74 CHF | ||
|
DEUTZ DE0006305006 |
10.44 | 10.18 | 10.26 | 10.48 | 0.26 | 2.55 |
21:19 29.05.2026 |
1’422.05 CHF | ||
|
2G Energy DE000A0HL8N9 |
67.45 | 69.15 | 67.45 | 69.40 | -1.70 | -2.46 |
16:46 29.05.2026 |
1’109.35 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.28 | 16.22 | 16.28 | 16.28 | 0.06 | 0.37 |
08:08 29.05.2026 |
923.21 CHF | ||
|
Mutares DE000A2NB650 |
28.25 | 28.15 | 28.00 | 28.25 | 0.10 | 0.36 |
11:25 29.05.2026 |
656.75 CHF | ||
|
Energiekontor DE0005313506 |
45.55 | 48.30 | 45.55 | 48.30 | -2.75 | -5.69 |
18:25 29.05.2026 |
609.43 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.00 | 51.00 | 51.50 | 52.40 | 1.00 | 1.96 |
18:36 29.05.2026 |
466.69 CHF | ||
|
adesso DE000A0Z23Q5 |
59.50 | 58.60 | 59.50 | 59.50 | 0.90 | 1.54 |
08:08 29.05.2026 |
348.35 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.80 | 18.70 | 18.80 | 18.80 | 0.10 | 0.53 |
09:41 29.05.2026 |
321.06 CHF | ||
|
Medios DE000A1MMCC8 |
13.62 | 12.94 | 13.46 | 13.62 | 0.68 | 5.26 |
10:58 29.05.2026 |
299.95 CHF | ||
|
UZIN UTZ DE0007551509 |
60.40 | 61.40 | 60.40 | 60.40 | -1.00 | -1.63 |
08:08 29.05.2026 |
280.23 CHF | ||
|
Westwing DE000A2N4H07 |
14.90 | 14.95 | 14.90 | 14.90 | -0.05 | -0.33 |
08:00 29.05.2026 |
236.91 CHF | ||
|
technotrans DE000A0XYGA7 |
31.80 | 31.45 | 31.80 | 32.25 | 0.35 | 1.11 |
17:02 29.05.2026 |
201.31 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.50 | 5.44 | 5.38 | 5.50 | 0.06 | 1.10 |
10:29 29.05.2026 |
173.99 CHF | ||
|
Gesco DE000A1K0201 |
13.90 | 13.80 | 13.90 | 13.90 | 0.10 | 0.72 |
13:18 29.05.2026 |
132.73 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.80 | 23.70 | 23.80 | 25.30 | 1.10 | 4.64 |
13:01 29.05.2026 |
130.30 CHF | ||
|
CEOTRONICS DE0005407407 |
10.20 | 10.58 | 10.16 | 10.20 | -0.38 | -3.59 |
11:34 29.05.2026 |
74.85 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 | 2.60 | 2.60 | 2.70 | 0.10 | 3.85 |
17:44 29.05.2026 |
72.54 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.30 | 16.40 | 16.05 | 16.30 | -0.10 | -0.61 |
17:20 29.05.2026 |
71.59 CHF | ||
|
STS Group DE000A1TNU68 |
3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 |
21:39 29.05.2026 |
18.62 CHF |
