Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
257.69
Pkt
0.00
Pkt
0.00
%
18:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
35.15 35.30 |
35.15 35.55 |
-0.15 -0.42 |
13:06:44 05.09.2025 |
5.00 16.10 |
0.00 0.00 |
15.40 74.58 |
||
|
adesso SE DE000A0Z23Q5 |
87.70 86.50 |
87.70 87.70 |
1.20 1.39 |
08:00:36 05.09.2025 |
-4.70 -5.14 |
5.20 6.37 |
28.10 47.87 |
||
|
CeoTronics AG DE0005407407 |
11.75 11.90 |
11.75 11.75 |
-0.15 -1.26 |
08:19:28 05.09.2025 |
-1.50 -11.03 |
0.00 0.00 |
6.90 132.69 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.15 13.20 |
13.15 13.15 |
-0.05 -0.38 |
08:19:28 05.09.2025 |
2.30 20.91 |
0.00 0.00 |
4.90 58.33 |
||
|
DEUTZ AG DE0006305006 |
9.62 9.49 |
9.49 9.69 |
0.13 1.37 |
19:01:29 05.09.2025 |
1.94 25.16 |
4.50 87.38 |
5.09 111.53 |
||
|
Eckert & Ziegler DE0005659700 |
16.56 16.73 |
16.56 16.58 |
-0.17 -1.02 |
21:02:39 05.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
FUCHS SE DE000A3E5D56 |
31.45 31.30 |
31.40 31.45 |
0.15 0.48 |
11:10:32 05.09.2025 |
-4.25 -11.90 |
0.00 0.00 |
0.40 1.29 |
||
|
Gesco DE000A1K0201 |
17.25 17.00 |
17.25 17.25 |
0.25 1.47 |
10:42:03 05.09.2025 |
0.05 0.29 |
-1.90 -2.61 |
3.45 24.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.20 42.10 |
42.20 42.20 |
0.10 0.24 |
08:01:45 05.09.2025 |
1.34 3.30 |
0.73 1.77 |
4.57 12.21 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.30 46.50 |
47.30 47.30 |
0.80 1.72 |
08:00:51 05.09.2025 |
4.70 11.52 |
0.00 0.00 |
8.50 22.97 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.20 13.20 |
13.20 13.32 |
0.00 0.00 |
11:53:20 05.09.2025 |
-1.22 -8.27 |
0.00 0.00 |
-2.06 -13.21 |
||
|
MLP SE DE0006569908 |
7.01 7.11 |
7.01 7.04 |
-0.10 -1.41 |
10:23:40 05.09.2025 |
-1.23 -14.95 |
0.20 2.94 |
1.35 23.89 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.96 4.80 |
4.82 4.96 |
0.16 3.33 |
11:14:47 05.09.2025 |
-0.42 -7.89 |
0.00 0.00 |
0.58 13.43 |
||
|
Mutares DE000A2NB650 |
29.15 29.05 |
29.15 29.15 |
0.10 0.34 |
08:19:28 05.09.2025 |
-4.20 -12.54 |
1.70 6.16 |
-0.20 -0.68 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.67 1.66 |
1.66 1.67 |
0.01 0.72 |
11:39:15 05.09.2025 |
-0.79 -31.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.90 2.88 |
2.90 2.90 |
0.02 0.69 |
09:04:32 05.09.2025 |
-0.04 -1.29 |
0.00 0.00 |
-0.08 -2.55 |
||
|
Sixt SE Vz. DE0007231334 |
58.60 57.10 |
57.60 59.30 |
1.50 2.63 |
15:56:51 05.09.2025 |
-3.30 -5.44 |
0.00 0.00 |
6.50 12.77 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.05 40.15 |
39.85 40.10 |
-0.10 -0.25 |
20:55:23 05.09.2025 |
-14.95 -27.13 |
-12.35 -23.52 |
-17.45 -30.30 |
||
|
STS Group AG DE000A1TNU68 |
4.22 4.26 |
4.22 4.22 |
-0.04 -0.94 |
08:00:47 05.09.2025 |
1.48 51.03 |
0.00 0.00 |
-0.58 -11.69 |
||
|
technotrans SE DE000A0XYGA7 |
26.30 26.30 |
26.30 26.30 |
0.00 0.00 |
08:01:45 05.09.2025 |
5.60 26.79 |
0.00 0.00 |
9.80 58.68 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 74.50 |
73.00 73.00 |
-1.50 -2.01 |
08:00:32 05.09.2025 |
14.00 23.53 |
0.00 0.00 |
26.50 56.38 |
||
|
Westwing AG DE000A2N4H07 |
12.50 12.70 |
12.50 12.50 |
-0.20 -1.57 |
08:00:37 05.09.2025 |
4.06 51.13 |
-27.54 -55.52 |
4.60 62.16 |
