Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.30
Pkt
1.73
Pkt
0.61
%
18:12:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
48.88 50.50 |
48.26 48.96 |
-1.62 -3.21 |
13:13:37 29.10.2026 |
-11.79 -20.24 |
0.00 0.00 |
13.96 42.95 |
||
|
AUTO1 DE000A2LQ884 |
18.29 17.59 |
17.49 18.29 |
0.70 3.98 |
14:44:43 29.10.2026 |
-7.08 -28.73 |
-0.54 -2.98 |
-12.44 -41.47 |
||
|
CENIT AG DE0005407100 |
8.84 8.50 |
8.46 8.84 |
0.34 4.00 |
17:02:57 29.10.2026 |
1.63 22.98 |
0.00 0.00 |
1.61 22.63 |
||
|
CEOTRONICS AG DE0005407407 |
8.85 8.57 |
8.65 8.85 |
0.28 3.27 |
13:50:04 29.10.2026 |
-1.70 -16.50 |
0.00 0.00 |
-5.90 -40.69 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
24.30 24.80 |
24.30 24.30 |
-0.50 -2.02 |
08:02:28 29.10.2026 |
-0.40 -1.65 |
0.00 0.00 |
7.10 42.51 |
||
|
DEUTZ AG DE0006305006 |
10.28 10.11 |
10.01 10.28 |
0.17 1.68 |
15:55:28 29.10.2026 |
0.17 1.68 |
0.42 4.31 |
1.51 17.20 |
||
|
ElringKlinger AG DE0007856023 |
5.20 5.17 |
5.12 5.20 |
0.03 0.58 |
10:00:39 29.10.2026 |
0.37 7.71 |
-2.49 -16.51 |
1.15 28.45 |
||
|
flatexDEGIRO AG DE000FTG1111 |
24.16 24.22 |
24.08 24.40 |
-0.06 -0.25 |
17:36:18 29.10.2026 |
-14.02 -37.51 |
-7.98 -25.46 |
-11.06 -32.13 |
||
|
FUCHS SE DE000A3E5D56 |
37.95 38.05 |
37.95 37.95 |
-0.10 -0.26 |
08:01:02 29.10.2026 |
5.15 15.26 |
0.00 0.00 |
8.30 27.12 |
||
|
Gesco DE000A1K0201 |
14.10 14.05 |
14.10 14.10 |
0.05 0.36 |
08:00:12 29.10.2026 |
1.05 8.05 |
-1.90 -2.61 |
-1.55 -9.90 |
||
|
GFT SE DE0005800601 |
28.35 29.00 |
28.35 28.60 |
-0.65 -2.24 |
11:09:46 29.10.2026 |
7.10 33.18 |
9.86 52.90 |
9.90 53.23 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.15 13.55 |
13.55 14.15 |
0.60 4.43 |
18:11:44 29.10.2026 |
-1.05 -7.14 |
0.00 0.00 |
-6.95 -33.74 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.90 42.05 |
41.60 41.90 |
-0.15 -0.36 |
14:19:40 29.10.2026 |
-6.80 -13.89 |
-2.55 -5.70 |
-5.45 -11.45 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
19.40 19.50 |
19.40 19.40 |
-0.10 -0.51 |
09:04:27 29.10.2026 |
2.38 13.85 |
0.00 0.00 |
5.32 37.36 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.98 5.02 |
4.98 4.98 |
-0.04 -0.80 |
08:00:12 29.10.2026 |
0.02 0.40 |
0.00 0.00 |
0.24 4.96 |
||
|
Mutares DE000A2NB650 |
28.10 28.65 |
28.10 28.10 |
-0.55 -1.92 |
08:02:28 29.10.2026 |
2.95 10.87 |
5.55 22.61 |
2.53 9.19 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:04:27 29.10.2026 |
0.26 10.08 |
0.00 0.00 |
-0.16 -5.33 |
||
|
STS Group AG DE000A1TNU68 |
4.17 4.17 |
4.17 4.17 |
0.00 0.00 |
10:17:29 29.10.2026 |
1.28 46.21 |
0.00 0.00 |
0.13 3.32 |
||
|
technotrans SE DE000A0XYGA7 |
28.60 28.15 |
28.60 28.60 |
0.45 1.60 |
08:00:12 29.10.2026 |
-0.85 -2.96 |
0.00 0.00 |
-5.20 -15.71 |
||
|
Westwing AG DE000A2N4H07 |
12.85 12.70 |
12.85 12.85 |
0.15 1.18 |
08:00:12 29.10.2026 |
-2.15 -14.14 |
-27.54 -55.52 |
1.25 10.59 |
