Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
284.96
Pkt
-0.84
Pkt
-0.29
%
10:27:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
61.15 63.05 |
61.15 61.15 |
-1.90 -3.01 |
09:20:52 14.07.2026 |
20.16 46.20 |
0.00 0.00 |
32.00 100.63 |
||
|
adesso SE DE000A0Z23Q5 |
52.30 52.00 |
52.30 52.30 |
0.30 0.58 |
08:00:01 14.07.2026 |
-3.80 -6.83 |
-35.50 -41.14 |
-33.20 -39.06 |
||
|
AUTO1 DE000A2LQ884 |
24.22 24.52 |
24.22 24.22 |
-0.30 -1.22 |
08:09:03 14.07.2026 |
6.01 32.05 |
-5.34 -17.74 |
-1.48 -5.64 |
||
|
CEOTRONICS AG DE0005407407 |
9.71 9.89 |
9.71 9.71 |
-0.18 -1.82 |
08:06:25 14.07.2026 |
-2.06 -18.46 |
0.00 0.00 |
-5.35 -37.02 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
24.00 23.90 |
24.00 24.00 |
0.10 0.42 |
08:06:25 14.07.2026 |
-1.50 -6.00 |
0.00 0.00 |
10.15 76.03 |
||
|
DEUTZ AG DE0006305006 |
9.18 9.39 |
9.13 9.37 |
-0.22 -2.29 |
10:22:51 14.07.2026 |
-0.35 -3.63 |
-0.69 -6.87 |
1.20 14.76 |
||
|
Eckert & Ziegler DE0005659700 |
14.81 14.97 |
14.81 14.81 |
-0.16 -1.07 |
08:00:02 14.07.2026 |
0.63 4.31 |
-1.07 -6.56 |
-6.85 -31.00 |
||
|
Energiekontor AG DE0005313506 |
35.80 35.80 |
35.80 35.80 |
0.00 0.00 |
08:00:02 14.07.2026 |
-1.90 -4.91 |
0.25 0.68 |
-10.70 -22.53 |
||
|
FUCHS SE DE000A3E5D56 |
33.10 33.05 |
33.10 33.10 |
0.05 0.15 |
08:01:37 14.07.2026 |
1.40 4.45 |
0.00 0.00 |
-3.30 -9.13 |
||
|
Gesco DE000A1K0201 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:01:19 14.07.2026 |
-0.65 -4.64 |
-1.90 -2.61 |
-3.85 -22.38 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.30 14.35 |
14.15 14.30 |
-0.05 -0.35 |
09:15:02 14.07.2026 |
0.80 5.84 |
0.00 0.00 |
7.48 106.55 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.25 46.70 |
47.25 47.25 |
0.55 1.18 |
09:20:52 14.07.2026 |
7.25 17.86 |
-0.45 -0.93 |
9.95 26.25 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.24 18.22 |
18.24 18.24 |
0.02 0.11 |
08:42:23 14.07.2026 |
2.88 20.22 |
0.00 0.00 |
2.52 17.26 |
||
|
Medios AG DE000A1MMCC8 |
11.98 11.90 |
11.98 11.98 |
0.08 0.67 |
09:20:52 14.07.2026 |
-0.84 -6.46 |
-3.24 -21.04 |
-0.60 -4.70 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.95 4.95 |
4.95 4.95 |
0.00 0.00 |
08:00:02 14.07.2026 |
0.15 3.05 |
0.00 0.00 |
0.30 6.30 |
||
|
Mutares DE000A2NB650 |
26.55 26.60 |
26.55 26.55 |
-0.05 -0.19 |
08:06:25 14.07.2026 |
2.00 7.92 |
-5.56 -16.96 |
-6.35 -18.90 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.56 2.60 |
2.56 2.56 |
-0.04 -1.54 |
09:20:52 14.07.2026 |
-0.02 -0.78 |
0.00 0.00 |
-0.64 -20.00 |
||
|
STS Group AG DE000A1TNU68 |
2.65 2.60 |
2.65 2.65 |
0.05 1.92 |
08:01:37 14.07.2026 |
-0.04 -1.48 |
0.00 0.00 |
-0.42 -13.64 |
||
|
technotrans SE DE000A0XYGA7 |
28.90 28.80 |
28.90 28.90 |
0.10 0.35 |
08:00:01 14.07.2026 |
0.50 1.74 |
0.00 0.00 |
4.70 19.11 |
||
|
UZIN UTZ AG DE0007551509 |
60.40 61.80 |
60.40 60.40 |
-1.40 -2.27 |
08:00:02 14.07.2026 |
-6.00 -8.85 |
0.00 0.00 |
0.80 1.31 |
||
|
Westwing AG DE000A2N4H07 |
15.30 15.80 |
15.30 15.30 |
-0.50 -3.16 |
08:00:01 14.07.2026 |
1.50 10.45 |
-27.54 -55.52 |
7.83 97.63 |
