Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.80
Pkt
-0.05
Pkt
-0.02
%
22:59:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
63.05 63.80 |
0.00 0.00 |
-0.75 -1.18 |
18:54:04 13.07.2026 |
20.16 46.20 |
0.00 0.00 |
32.00 100.63 |
||
|
adesso SE DE000A0Z23Q5 |
52.00 51.80 |
0.00 0.00 |
0.20 0.39 |
08:00:01 13.07.2026 |
-3.80 -6.83 |
-35.50 -41.14 |
-33.20 -39.06 |
||
|
AUTO1 DE000A2LQ884 |
24.52 24.64 |
0.00 0.00 |
-0.12 -0.49 |
20:19:17 13.07.2026 |
6.01 32.05 |
-5.34 -17.74 |
-1.48 -5.64 |
||
|
CEOTRONICS AG DE0005407407 |
9.89 9.40 |
0.00 0.00 |
0.49 5.21 |
16:03:41 13.07.2026 |
-2.06 -18.46 |
0.00 0.00 |
-5.35 -37.02 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.90 23.60 |
0.00 0.00 |
0.30 1.27 |
08:08:20 13.07.2026 |
-1.50 -6.00 |
0.00 0.00 |
10.15 76.03 |
||
|
DEUTZ AG DE0006305006 |
9.39 9.30 |
0.00 0.00 |
0.09 0.97 |
21:23:46 13.07.2026 |
-0.35 -3.63 |
-0.69 -6.87 |
1.20 14.76 |
||
|
Eckert & Ziegler DE0005659700 |
14.97 15.03 |
0.00 0.00 |
-0.06 -0.40 |
17:15:48 13.07.2026 |
0.63 4.31 |
-1.07 -6.56 |
-6.85 -31.00 |
||
|
Energiekontor AG DE0005313506 |
35.80 36.65 |
0.00 0.00 |
-0.85 -2.32 |
08:00:02 13.07.2026 |
-1.90 -4.91 |
0.25 0.68 |
-10.70 -22.53 |
||
|
FUCHS SE DE000A3E5D56 |
33.05 32.85 |
0.00 0.00 |
0.20 0.61 |
21:46:54 13.07.2026 |
1.40 4.45 |
0.00 0.00 |
-3.30 -9.13 |
||
|
Gesco DE000A1K0201 |
13.20 13.35 |
0.00 0.00 |
-0.15 -1.12 |
08:02:59 13.07.2026 |
-0.65 -4.64 |
-1.90 -2.61 |
-3.85 -22.38 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.35 14.65 |
0.00 0.00 |
-0.30 -2.05 |
17:20:02 13.07.2026 |
0.80 5.84 |
0.00 0.00 |
7.48 106.55 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.70 47.45 |
0.00 0.00 |
-0.75 -1.58 |
09:08:47 13.07.2026 |
7.25 17.86 |
-0.45 -0.93 |
9.95 26.25 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.22 18.80 |
0.00 0.00 |
-0.58 -3.09 |
08:08:37 13.07.2026 |
2.88 20.22 |
0.00 0.00 |
2.52 17.26 |
||
|
Medios AG DE000A1MMCC8 |
11.90 12.54 |
0.00 0.00 |
-0.64 -5.10 |
09:08:47 13.07.2026 |
-0.84 -6.46 |
-3.24 -21.04 |
-0.60 -4.70 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.95 4.83 |
0.00 0.00 |
0.12 2.48 |
08:00:50 13.07.2026 |
0.15 3.05 |
0.00 0.00 |
0.30 6.30 |
||
|
Mutares DE000A2NB650 |
26.60 27.15 |
0.00 0.00 |
-0.55 -2.03 |
08:08:20 13.07.2026 |
2.00 7.92 |
-5.56 -16.96 |
-6.35 -18.90 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.54 |
0.00 0.00 |
0.06 2.36 |
09:08:47 13.07.2026 |
-0.02 -0.78 |
0.00 0.00 |
-0.64 -20.00 |
||
|
STS Group AG DE000A1TNU68 |
2.60 2.66 |
0.00 0.00 |
-0.06 -2.26 |
21:46:54 13.07.2026 |
-0.04 -1.48 |
0.00 0.00 |
-0.42 -13.64 |
||
|
technotrans SE DE000A0XYGA7 |
28.80 29.30 |
0.00 0.00 |
-0.50 -1.71 |
08:00:01 13.07.2026 |
0.50 1.74 |
0.00 0.00 |
4.70 19.11 |
||
|
UZIN UTZ AG DE0007551509 |
61.80 61.60 |
0.00 0.00 |
0.20 0.32 |
08:00:02 13.07.2026 |
-6.00 -8.85 |
0.00 0.00 |
0.80 1.31 |
||
|
Westwing AG DE000A2N4H07 |
15.80 15.95 |
0.00 0.00 |
-0.15 -0.94 |
08:00:50 13.07.2026 |
1.50 10.45 |
-27.54 -55.52 |
7.83 97.63 |
