Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.55
Pkt
0.00
Pkt
0.00
%
12:58:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
38.20 38.00 |
38.20 38.20 |
0.20 0.53 |
09:03:00 27.02.2026 |
8.15 27.12 |
0.00 0.00 |
14.55 61.52 |
||
|
adesso SE DE000A0Z23Q5 |
62.30 63.60 |
61.10 63.70 |
-1.30 -2.04 |
20:14:29 27.02.2026 |
-39.00 -40.50 |
-25.40 -30.71 |
-29.30 -33.83 |
||
|
CEOTRONICS AG DE0005407407 |
13.95 14.10 |
13.95 13.95 |
-0.15 -1.06 |
08:10:35 27.02.2026 |
3.45 32.39 |
0.00 0.00 |
6.95 97.20 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.60 27.10 |
23.60 27.40 |
-3.50 -12.92 |
20:20:33 27.02.2026 |
10.05 58.26 |
0.00 0.00 |
18.98 228.13 |
||
|
DEUTZ AG DE0006305006 |
12.41 12.18 |
12.14 12.50 |
0.23 1.89 |
20:09:03 27.02.2026 |
4.16 53.33 |
2.94 32.59 |
6.63 124.18 |
||
|
Eckert & Ziegler DE0005659700 |
15.22 15.20 |
15.04 15.22 |
0.02 0.13 |
08:10:51 27.02.2026 |
-1.35 -8.41 |
-2.70 -15.51 |
-4.76 -24.43 |
||
|
FUCHS SE DE000A3E5D56 |
30.55 30.55 |
30.55 31.10 |
0.00 0.00 |
21:43:30 27.02.2026 |
-0.15 -0.49 |
0.00 0.00 |
-4.10 -11.83 |
||
|
Gesco DE000A1K0201 |
14.55 14.95 |
14.55 14.55 |
-0.40 -2.68 |
08:01:20 27.02.2026 |
0.30 2.05 |
-1.90 -2.61 |
1.50 11.15 |
||
|
IBU-tec AG DE000A0XYHT5 |
17.60 17.55 |
17.50 17.70 |
0.05 0.28 |
17:20:01 27.02.2026 |
-3.75 -17.61 |
0.00 0.00 |
11.43 186.76 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.00 43.60 |
44.00 44.00 |
0.40 0.92 |
09:03:00 27.02.2026 |
-1.30 -2.90 |
0.00 0.00 |
7.60 21.17 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.74 15.84 |
16.20 16.74 |
0.90 5.68 |
15:39:09 27.02.2026 |
-1.04 -6.05 |
0.00 0.00 |
1.89 13.26 |
||
|
Medios AG DE000A1MMCC8 |
16.62 16.50 |
16.62 16.62 |
0.12 0.73 |
09:03:00 27.02.2026 |
2.12 14.66 |
1.52 10.09 |
3.58 27.54 |
||
|
MLP SE DE0006569908 |
7.22 7.13 |
7.22 7.26 |
0.09 1.26 |
16:51:30 27.02.2026 |
0.54 8.17 |
0.08 1.13 |
0.18 2.58 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.97 4.98 |
4.95 4.97 |
-0.01 -0.20 |
13:22:47 27.02.2026 |
-0.04 -0.81 |
0.00 0.00 |
-0.30 -5.77 |
||
|
Mutares DE000A2NB650 |
31.75 31.30 |
31.25 31.75 |
0.45 1.44 |
11:19:26 27.02.2026 |
3.10 11.07 |
3.60 13.09 |
4.00 14.76 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 2.72 |
2.80 2.80 |
0.08 2.94 |
09:03:00 27.02.2026 |
0.02 0.72 |
0.00 0.00 |
-0.50 -15.15 |
||
|
STS Group AG DE000A1TNU68 |
2.88 2.76 |
2.80 2.88 |
0.12 4.35 |
21:43:30 27.02.2026 |
-0.18 -5.81 |
0.00 0.00 |
-0.82 -21.93 |
||
|
technotrans SE DE000A0XYGA7 |
27.40 27.80 |
27.40 27.40 |
-0.40 -1.44 |
10:09:41 27.02.2026 |
-5.20 -15.76 |
0.00 0.00 |
11.05 65.97 |
||
|
UZIN UTZ AG DE0007551509 |
78.50 80.50 |
78.50 78.50 |
-2.00 -2.48 |
08:02:20 27.02.2026 |
13.00 19.26 |
0.00 0.00 |
20.50 34.17 |
||
|
Westwing AG DE000A2N4H07 |
17.65 17.45 |
17.65 17.65 |
0.20 1.15 |
08:01:20 27.02.2026 |
4.30 32.70 |
-27.54 -55.52 |
9.97 133.29 |
