Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
246.20
Pkt
0.57
Pkt
0.23
%
07:36:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.95 33.90 |
0.00 0.00 |
1.05 3.10 |
17:07:00 04.08.2025 |
7.80 27.08 |
0.00 0.00 |
16.35 80.74 |
||
|
adesso SE DE000A0Z23Q5 |
77.80 77.00 |
0.00 0.00 |
0.80 1.04 |
09:38:42 04.08.2025 |
-16.70 -17.08 |
-14.60 -15.26 |
-10.50 -11.46 |
||
|
CeoTronics AG DE0005407407 |
11.30 12.95 |
0.00 0.00 |
-1.65 -12.74 |
18:34:40 04.08.2025 |
-0.75 -5.45 |
0.00 0.00 |
7.95 157.43 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.75 13.85 |
0.00 0.00 |
-0.10 -0.72 |
09:15:16 04.08.2025 |
3.89 39.06 |
0.00 0.00 |
5.93 74.87 |
||
|
DEUTZ AG DE0006305006 |
7.44 7.45 |
0.00 0.00 |
-0.01 -0.13 |
21:34:05 04.08.2025 |
0.93 13.70 |
3.04 64.96 |
2.85 58.52 |
||
|
Eckert & Ziegler DE0005659700 |
62.05 66.75 |
0.00 0.00 |
-4.70 -7.04 |
08:06:02 04.08.2025 |
6.70 11.17 |
12.15 22.27 |
28.14 72.98 |
||
|
FUCHS SE DE000A3E5D56 |
30.55 31.35 |
0.00 0.00 |
-0.80 -2.55 |
21:50:50 04.08.2025 |
-2.20 -6.56 |
0.00 0.00 |
-0.95 -2.94 |
||
|
Gesco DE000A1K0201 |
17.90 18.25 |
0.00 0.00 |
-0.35 -1.92 |
08:37:25 04.08.2025 |
2.10 13.00 |
-1.90 -2.61 |
4.20 29.89 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.42 40.56 |
0.00 0.00 |
-0.14 -0.35 |
12:42:06 04.08.2025 |
4.47 12.22 |
-4.19 -9.26 |
2.43 6.29 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.20 41.00 |
0.00 0.00 |
-0.80 -1.95 |
09:08:41 04.08.2025 |
1.00 2.50 |
0.00 0.00 |
0.90 2.24 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.26 13.34 |
0.00 0.00 |
-0.08 -0.60 |
19:32:26 04.08.2025 |
-3.00 -18.66 |
0.00 0.00 |
-0.92 -6.57 |
||
|
MLP SE DE0006569908 |
8.25 8.03 |
0.00 0.00 |
0.22 2.74 |
16:25:04 04.08.2025 |
0.50 6.27 |
1.47 21.00 |
2.74 47.82 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.00 4.85 |
0.00 0.00 |
0.15 3.09 |
18:44:49 04.08.2025 |
0.30 6.62 |
0.00 0.00 |
0.93 23.85 |
||
|
Mutares DE000A2NB650 |
26.20 27.45 |
0.00 0.00 |
-1.25 -4.55 |
20:05:26 04.08.2025 |
-1.65 -5.16 |
3.65 13.67 |
-1.20 -3.80 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.93 1.95 |
0.00 0.00 |
-0.01 -0.62 |
21:50:50 04.08.2025 |
-0.89 -31.22 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.98 3.26 |
0.00 0.00 |
-0.28 -8.59 |
09:08:41 04.08.2025 |
0.06 1.88 |
0.00 0.00 |
0.12 3.82 |
||
|
Sixt SE Vz. DE0007231334 |
61.30 59.90 |
0.00 0.00 |
1.40 2.34 |
10:46:15 04.08.2025 |
3.40 5.84 |
0.00 0.00 |
10.70 21.02 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.00 47.55 |
0.00 0.00 |
-0.55 -1.16 |
08:06:01 04.08.2025 |
-5.30 -10.10 |
-9.85 -17.27 |
-15.10 -24.24 |
||
|
STS Group AG DE000A1TNU68 |
3.08 3.20 |
0.00 0.00 |
-0.12 -3.75 |
21:50:50 04.08.2025 |
0.32 11.11 |
0.00 0.00 |
-1.58 -33.05 |
||
|
technotrans SE DE000A0XYGA7 |
24.70 22.50 |
0.00 0.00 |
2.20 9.78 |
18:01:14 04.08.2025 |
6.65 36.64 |
0.00 0.00 |
8.40 51.22 |
||
|
UZIN UTZ AG DE0007551509 |
63.50 64.50 |
0.00 0.00 |
-1.00 -1.55 |
08:06:02 04.08.2025 |
2.50 4.03 |
0.00 0.00 |
17.30 36.65 |
||
|
Westwing AG DE000A2N4H07 |
8.96 8.52 |
0.00 0.00 |
0.44 5.16 |
08:06:02 04.08.2025 |
0.92 12.11 |
-27.54 -55.52 |
1.12 15.14 |
