Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
253.80
Pkt
0.20
Pkt
0.08
%
08:38:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
28.45 28.45 |
0.00 0.00 |
0.00 0.00 |
07:42:38 12.11.2025 |
-9.90 -27.05 |
0.00 0.00 |
4.85 22.20 |
||
|
adesso SE DE000A0Z23Q5 |
95.30 92.80 |
95.30 95.30 |
2.50 2.69 |
08:02:00 12.11.2025 |
12.10 15.30 |
-12.40 -11.97 |
21.00 29.91 |
||
|
CEOTRONICS AG DE0005407407 |
12.60 13.80 |
12.60 12.60 |
-1.20 -8.70 |
08:05:49 12.11.2025 |
1.60 13.39 |
0.00 0.00 |
8.25 155.66 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.05 17.90 |
18.05 18.05 |
0.15 0.84 |
08:05:49 12.11.2025 |
3.20 23.70 |
0.00 0.00 |
8.70 108.75 |
||
|
DEUTZ AG DE0006305006 |
7.79 7.78 |
7.79 7.79 |
0.02 0.19 |
08:00:11 12.11.2025 |
-1.30 -14.02 |
0.68 9.33 |
3.88 94.96 |
||
|
Eckert & Ziegler DE0005659700 |
15.45 15.49 |
15.45 15.45 |
-0.04 -0.26 |
08:02:00 12.11.2025 |
-3.94 -20.10 |
-4.11 -20.78 |
2.48 18.82 |
||
|
FUCHS SE DE000A3E5D56 |
30.95 30.90 |
30.95 30.95 |
0.05 0.16 |
08:04:16 12.11.2025 |
-0.85 -2.69 |
0.00 0.00 |
-3.50 -10.23 |
||
|
Gesco DE000A1K0201 |
14.35 14.40 |
14.35 14.35 |
-0.05 -0.35 |
08:04:25 12.11.2025 |
-1.50 -8.77 |
-1.90 -2.61 |
1.80 13.04 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.91 36.64 |
36.91 36.91 |
0.27 0.74 |
08:01:33 12.11.2025 |
-4.39 -10.61 |
-2.24 -5.71 |
-4.76 -11.40 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.20 44.70 |
0.00 0.00 |
-0.50 -1.12 |
08:38:48 12.11.2025 |
-1.90 -4.26 |
0.00 0.00 |
5.60 15.09 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.56 14.84 |
0.00 0.00 |
-0.28 -1.89 |
08:18:57 12.11.2025 |
0.88 6.53 |
0.00 0.00 |
-2.29 -13.75 |
||
|
MLP SE DE0006569908 |
6.25 6.26 |
6.25 6.25 |
-0.01 -0.16 |
08:02:00 12.11.2025 |
-2.02 -24.46 |
-2.19 -25.98 |
0.30 5.05 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.81 |
4.88 4.88 |
0.07 1.46 |
08:02:00 12.11.2025 |
-0.06 -1.21 |
0.00 0.00 |
-0.61 -11.09 |
||
|
Mutares DE000A2NB650 |
26.30 26.75 |
26.30 26.30 |
-0.45 -1.68 |
08:05:49 12.11.2025 |
-1.35 -4.88 |
-6.15 -18.95 |
3.05 13.12 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.48 1.43 |
1.48 1.48 |
0.05 3.35 |
08:04:16 12.11.2025 |
-0.46 -24.37 |
0.00 0.00 |
-1.82 -55.76 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.82 2.80 |
0.00 0.00 |
0.02 0.71 |
07:42:38 12.11.2025 |
-0.12 -3.97 |
0.00 0.00 |
-0.10 -3.33 |
||
|
Sixt SE Vz. DE0007231334 |
53.80 53.70 |
53.80 53.80 |
0.10 0.19 |
08:00:12 12.11.2025 |
-9.50 -15.20 |
0.00 0.00 |
-3.50 -6.19 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
33.95 34.15 |
33.95 33.95 |
-0.20 -0.59 |
08:02:00 12.11.2025 |
-10.90 -23.32 |
-14.55 -28.87 |
-13.67 -27.61 |
||
|
STS Group AG DE000A1TNU68 |
3.46 3.42 |
3.46 3.46 |
0.04 1.17 |
08:04:16 12.11.2025 |
0.58 19.86 |
0.00 0.00 |
-0.64 -15.46 |
||
|
technotrans SE DE000A0XYGA7 |
33.40 33.30 |
33.40 33.40 |
0.10 0.30 |
08:00:11 12.11.2025 |
9.50 40.08 |
0.00 0.00 |
17.50 111.46 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 73.50 |
72.50 72.50 |
-1.00 -1.36 |
08:01:59 12.11.2025 |
6.00 8.96 |
0.00 0.00 |
25.20 52.72 |
||
|
Westwing AG DE000A2N4H07 |
13.15 13.20 |
13.15 13.15 |
-0.05 -0.38 |
08:02:00 12.11.2025 |
1.00 8.62 |
-27.54 -55.52 |
4.82 61.95 |
