Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.93
Pkt
0.00
Pkt
0.00
%
18:57:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
56.30 57.00 |
55.60 57.05 |
-0.70 -1.23 |
10:08:48 21.08.2026 |
5.30 9.91 |
0.00 0.00 |
20.95 55.35 |
||
|
AUTO1 DE000A2LQ884 |
20.96 20.10 |
20.34 20.96 |
0.86 4.28 |
15:09:26 21.08.2026 |
-0.24 -1.18 |
0.56 2.87 |
-8.80 -30.45 |
||
|
CENIT AG DE0005407100 |
6.94 7.06 |
6.94 6.94 |
-0.12 -1.70 |
08:04:19 21.08.2026 |
-0.67 -8.95 |
0.00 0.00 |
-0.31 -4.37 |
||
|
CEOTRONICS AG DE0005407407 |
10.48 10.28 |
10.48 10.48 |
0.20 1.95 |
08:04:19 21.08.2026 |
-0.60 -5.45 |
0.00 0.00 |
-0.90 -7.96 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.30 22.30 |
22.30 22.30 |
0.00 0.00 |
08:04:19 21.08.2026 |
-1.10 -4.93 |
0.00 0.00 |
8.10 61.83 |
||
|
DEUTZ AG DE0006305006 |
10.38 10.07 |
10.07 10.39 |
0.31 3.08 |
20:02:50 21.08.2026 |
0.29 2.96 |
-1.43 -12.40 |
1.12 12.41 |
||
|
ElringKlinger AG DE0007856023 |
5.24 5.20 |
5.24 5.24 |
0.04 0.77 |
08:04:19 21.08.2026 |
-0.36 -6.29 |
-2.49 -16.51 |
0.85 18.72 |
||
|
flatexDEGIRO AG DE000FTG1111 |
35.70 34.94 |
34.94 35.78 |
0.76 2.18 |
17:20:02 21.08.2026 |
2.94 9.16 |
4.02 12.97 |
7.00 24.98 |
||
|
FUCHS SE DE000A3E5D56 |
34.70 33.95 |
34.05 34.70 |
0.75 2.21 |
21:56:32 21.08.2026 |
3.50 11.40 |
0.00 0.00 |
2.05 6.38 |
||
|
Gesco DE000A1K0201 |
14.45 14.10 |
14.20 14.45 |
0.35 2.48 |
11:40:59 21.08.2026 |
0.90 6.50 |
-1.90 -2.61 |
-2.80 -15.95 |
||
|
GFT SE DE0005800601 |
22.85 23.10 |
22.85 22.85 |
-0.25 -1.08 |
08:04:19 21.08.2026 |
1.10 5.07 |
8.04 54.47 |
5.52 31.94 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.70 14.50 |
14.60 14.70 |
0.20 1.38 |
09:15:02 21.08.2026 |
-1.20 -7.67 |
0.00 0.00 |
3.50 31.96 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.80 46.85 |
46.05 46.80 |
-0.05 -0.11 |
10:11:20 21.08.2026 |
-5.45 -10.34 |
2.45 5.47 |
2.25 5.00 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.02 18.00 |
18.02 18.02 |
0.02 0.11 |
08:12:03 21.08.2026 |
-0.44 -2.35 |
0.00 0.00 |
4.44 31.99 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.32 5.18 |
5.22 5.32 |
0.14 2.70 |
14:59:52 21.08.2026 |
-0.16 -3.00 |
0.00 0.00 |
0.45 9.51 |
||
|
Mutares DE000A2NB650 |
26.80 26.65 |
26.40 26.80 |
0.15 0.56 |
17:37:30 21.08.2026 |
-0.05 -0.19 |
-4.44 -14.18 |
-0.23 -0.83 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.56 2.58 |
2.56 2.56 |
-0.02 -0.78 |
08:12:03 21.08.2026 |
-0.06 -2.29 |
0.00 0.00 |
-0.34 -11.72 |
||
|
STS Group AG DE000A1TNU68 |
4.01 3.89 |
3.95 4.19 |
0.12 3.08 |
21:56:32 21.08.2026 |
0.28 8.72 |
0.00 0.00 |
0.03 0.87 |
||
|
technotrans SE DE000A0XYGA7 |
28.50 28.65 |
28.50 28.50 |
-0.15 -0.52 |
08:00:16 21.08.2026 |
0.10 0.34 |
0.00 0.00 |
3.60 14.12 |
||
|
Westwing AG DE000A2N4H07 |
12.45 12.35 |
12.45 12.45 |
0.10 0.81 |
08:00:32 21.08.2026 |
-2.00 -13.89 |
-27.54 -55.52 |
-0.05 -0.40 |
