Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.70
Pkt
3.20
Pkt
1.13
%
11:28:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
56.25 53.90 |
56.25 56.25 |
2.35 4.36 |
09:08:30 13.05.2026 |
18.20 48.92 |
0.00 0.00 |
22.65 69.16 |
||
|
adesso SE DE000A0Z23Q5 |
57.00 57.20 |
57.00 57.00 |
-0.20 -0.35 |
08:05:03 13.05.2026 |
-6.80 -10.38 |
-34.70 -37.15 |
-44.90 -43.34 |
||
|
CEOTRONICS AG DE0005407407 |
10.28 10.74 |
10.28 10.28 |
-0.46 -4.28 |
08:05:58 13.05.2026 |
-3.04 -21.56 |
0.00 0.00 |
-4.29 -27.95 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.10 21.60 |
22.10 22.10 |
0.50 2.31 |
08:05:58 13.05.2026 |
-4.90 -18.49 |
0.00 0.00 |
11.00 103.77 |
||
|
DEUTZ AG DE0006305006 |
10.80 10.76 |
10.76 10.80 |
0.04 0.37 |
10:37:50 13.05.2026 |
-0.43 -3.82 |
3.02 38.63 |
3.53 48.42 |
||
|
Eckert & Ziegler DE0005659700 |
14.96 15.10 |
14.96 15.00 |
-0.14 -0.93 |
09:32:12 13.05.2026 |
0.48 3.24 |
-0.12 -0.78 |
-4.49 -22.70 |
||
|
FUCHS SE DE000A3E5D56 |
31.15 30.20 |
30.45 31.15 |
0.95 3.15 |
08:01:47 13.05.2026 |
-0.10 -0.33 |
0.00 0.00 |
-3.20 -9.51 |
||
|
Gesco DE000A1K0201 |
14.35 14.55 |
14.35 14.35 |
-0.20 -1.37 |
08:05:02 13.05.2026 |
-1.55 -9.72 |
-1.90 -2.61 |
-2.90 -16.76 |
||
|
IBU-tec AG DE000A0XYHT5 |
16.30 16.10 |
16.30 16.30 |
0.20 1.24 |
09:33:27 13.05.2026 |
-1.25 -7.16 |
0.00 0.00 |
10.58 188.26 |
||
|
init innovation in traffic systems SE DE0005759807 |
50.70 51.90 |
50.70 50.70 |
-1.20 -2.31 |
09:08:30 13.05.2026 |
8.30 18.16 |
9.50 21.35 |
11.40 26.76 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.14 17.98 |
18.14 18.14 |
0.16 0.89 |
09:08:30 13.05.2026 |
0.08 0.47 |
0.00 0.00 |
2.34 15.75 |
||
|
Medios AG DE000A1MMCC8 |
12.60 12.74 |
12.42 12.60 |
-0.14 -1.10 |
09:12:59 13.05.2026 |
-1.50 -9.24 |
2.06 16.25 |
2.28 18.30 |
||
|
MLP SE DE0006569908 |
7.97 7.92 |
7.81 7.97 |
0.05 0.63 |
11:27:20 13.05.2026 |
0.62 8.42 |
1.76 28.30 |
-0.45 -5.34 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.46 5.46 |
5.46 5.46 |
0.00 0.00 |
08:05:03 13.05.2026 |
0.45 9.05 |
0.00 0.00 |
0.62 12.92 |
||
|
Mutares DE000A2NB650 |
26.50 26.65 |
26.10 26.50 |
-0.15 -0.56 |
09:48:50 13.05.2026 |
-4.65 -15.14 |
0.05 0.21 |
-5.73 -18.01 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
09:08:30 13.05.2026 |
-0.10 -3.70 |
0.00 0.00 |
-0.44 -14.47 |
||
|
STS Group AG DE000A1TNU68 |
3.15 3.11 |
3.15 3.15 |
0.04 1.29 |
08:00:18 13.05.2026 |
0.06 2.00 |
0.00 0.00 |
0.22 7.75 |
||
|
technotrans SE DE000A0XYGA7 |
29.35 30.80 |
29.35 30.75 |
-1.45 -4.71 |
09:18:53 13.05.2026 |
2.35 7.37 |
0.00 0.00 |
13.05 61.56 |
||
|
UZIN UTZ AG DE0007551509 |
70.00 68.60 |
70.00 70.00 |
1.40 2.04 |
08:05:02 13.05.2026 |
-14.50 -17.58 |
0.00 0.00 |
10.00 17.24 |
||
|
Westwing AG DE000A2N4H07 |
14.75 13.65 |
14.75 14.75 |
1.10 8.06 |
08:05:02 13.05.2026 |
-3.25 -19.12 |
-27.54 -55.52 |
6.01 77.65 |
