Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
292.34
Pkt
0.00
Pkt
0.00
%
18:58:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
54.00 53.30 |
54.00 54.30 |
0.70 1.31 |
09:54:10 11.09.2026 |
-5.90 -9.66 |
0.00 0.00 |
20.25 57.94 |
||
|
AUTO1 DE000A2LQ884 |
20.24 20.40 |
20.08 20.24 |
-0.16 -0.78 |
17:37:31 11.09.2026 |
-2.52 -11.21 |
3.20 19.09 |
-6.40 -24.28 |
||
|
CENIT AG DE0005407100 |
7.42 7.38 |
7.42 7.42 |
0.04 0.54 |
08:01:34 11.09.2026 |
-0.60 -7.57 |
0.00 0.00 |
0.11 1.52 |
||
|
CEOTRONICS AG DE0005407407 |
10.38 10.38 |
10.38 10.38 |
0.00 0.00 |
08:01:34 11.09.2026 |
1.30 14.29 |
0.00 0.00 |
-2.40 -18.75 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.60 23.30 |
22.60 22.60 |
-0.70 -3.00 |
08:01:34 11.09.2026 |
1.80 8.37 |
0.00 0.00 |
10.35 79.92 |
||
|
DEUTZ AG DE0006305006 |
13.02 12.74 |
12.72 13.07 |
0.28 2.20 |
11:53:18 11.09.2026 |
4.34 48.28 |
2.30 20.85 |
3.99 42.64 |
||
|
ElringKlinger AG DE0007856023 |
5.18 4.89 |
5.18 5.18 |
0.29 5.93 |
08:01:34 11.09.2026 |
-0.63 -11.23 |
-2.49 -16.51 |
0.33 7.10 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.46 34.12 |
30.92 32.10 |
-2.66 -7.80 |
17:20:02 11.09.2026 |
1.24 3.76 |
0.48 1.42 |
6.58 23.77 |
||
|
FUCHS SE DE000A3E5D56 |
35.35 35.85 |
35.35 35.85 |
-0.50 -1.39 |
21:41:48 11.09.2026 |
4.05 12.74 |
0.00 0.00 |
4.60 14.72 |
||
|
Gesco DE000A1K0201 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
09:03:59 11.09.2026 |
0.95 7.01 |
-1.90 -2.61 |
-2.75 -15.94 |
||
|
GFT SE DE0005800601 |
24.60 24.55 |
24.60 24.75 |
0.05 0.20 |
10:11:49 11.09.2026 |
3.35 15.73 |
6.05 32.53 |
8.37 51.41 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.85 14.95 |
14.85 14.90 |
-0.10 -0.67 |
17:20:02 11.09.2026 |
-2.15 -12.57 |
0.00 0.00 |
4.75 46.57 |
||
|
init innovation in traffic systems SE DE0005759807 |
43.25 43.15 |
43.25 43.25 |
0.10 0.23 |
09:09:01 11.09.2026 |
-5.40 -10.87 |
-0.70 -1.56 |
-4.00 -8.28 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
21.25 20.35 |
21.25 21.25 |
0.90 4.42 |
09:09:01 11.09.2026 |
2.04 11.17 |
0.00 0.00 |
6.80 50.37 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.14 5.10 |
5.14 5.14 |
0.04 0.78 |
08:00:12 11.09.2026 |
-0.30 -5.60 |
0.00 0.00 |
0.16 3.27 |
||
|
Mutares DE000A2NB650 |
26.15 25.85 |
25.50 26.15 |
0.30 1.16 |
17:36:57 11.09.2026 |
-1.65 -6.07 |
-3.59 -12.31 |
-3.93 -13.33 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.76 2.80 |
2.76 2.76 |
-0.04 -1.43 |
09:09:01 11.09.2026 |
0.10 3.85 |
0.00 0.00 |
-0.18 -6.25 |
||
|
STS Group AG DE000A1TNU68 |
3.86 4.26 |
3.86 4.31 |
-0.40 -9.39 |
21:41:48 11.09.2026 |
1.23 40.59 |
0.00 0.00 |
0.08 1.91 |
||
|
technotrans SE DE000A0XYGA7 |
27.05 27.45 |
27.05 27.05 |
-0.40 -1.46 |
08:00:12 11.09.2026 |
-2.90 -9.56 |
0.00 0.00 |
1.65 6.40 |
||
|
Westwing AG DE000A2N4H07 |
12.40 12.60 |
12.40 12.40 |
-0.20 -1.59 |
08:00:12 11.09.2026 |
-2.30 -15.44 |
-27.54 -55.52 |
1.30 11.50 |
