Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
253.40
Pkt
0.00
Pkt
0.00
%
18:57:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.90 32.85 |
32.90 33.45 |
0.05 0.15 |
15:43:07 20.03.2026 |
0.35 1.03 |
0.00 0.00 |
7.75 29.14 |
||
|
adesso SE DE000A0Z23Q5 |
56.80 57.00 |
56.80 57.20 |
-0.20 -0.35 |
12:02:00 20.03.2026 |
-26.90 -31.17 |
-40.60 -40.60 |
-43.80 -42.44 |
||
|
CEOTRONICS AG DE0005407407 |
11.55 11.65 |
11.55 11.55 |
-0.10 -0.86 |
08:02:34 20.03.2026 |
-1.50 -11.36 |
0.00 0.00 |
1.50 14.71 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.00 25.00 |
23.00 25.00 |
-2.00 -8.00 |
17:21:54 20.03.2026 |
6.45 32.99 |
0.00 0.00 |
16.74 180.78 |
||
|
DEUTZ AG DE0006305006 |
8.82 9.10 |
8.70 9.35 |
-0.28 -3.08 |
21:03:47 20.03.2026 |
1.13 13.22 |
0.26 2.76 |
2.89 42.56 |
||
|
Eckert & Ziegler DE0005659700 |
14.10 13.90 |
14.03 14.10 |
0.20 1.44 |
08:35:20 20.03.2026 |
0.33 2.30 |
-3.63 -19.80 |
-4.37 -22.90 |
||
|
FUCHS SE DE000A3E5D56 |
28.00 28.55 |
28.00 29.15 |
-0.55 -1.93 |
21:42:56 20.03.2026 |
-0.75 -2.56 |
0.00 0.00 |
-9.00 -23.97 |
||
|
Gesco DE000A1K0201 |
13.90 13.95 |
13.90 13.90 |
-0.05 -0.36 |
08:05:02 20.03.2026 |
-0.70 -4.71 |
-1.90 -2.61 |
-1.75 -11.01 |
||
|
IBU-tec AG DE000A0XYHT5 |
17.15 17.60 |
17.15 17.80 |
-0.45 -2.56 |
17:20:01 20.03.2026 |
-2.15 -10.64 |
0.00 0.00 |
10.91 152.80 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.00 40.00 |
39.90 41.70 |
0.00 0.00 |
17:33:36 20.03.2026 |
0.50 1.12 |
0.00 0.00 |
4.70 11.66 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.02 14.72 |
14.02 14.02 |
-0.70 -4.76 |
09:10:21 20.03.2026 |
-2.44 -13.93 |
0.00 0.00 |
1.03 7.33 |
||
|
Medios AG DE000A1MMCC8 |
13.80 13.72 |
13.80 13.92 |
0.08 0.58 |
15:51:02 20.03.2026 |
0.50 3.69 |
0.04 0.29 |
1.30 10.20 |
||
|
MLP SE DE0006569908 |
7.24 7.07 |
7.17 7.24 |
0.17 2.40 |
10:31:37 20.03.2026 |
0.33 4.82 |
-0.05 -0.69 |
-0.54 -6.99 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.84 |
4.80 4.80 |
-0.04 -0.83 |
08:05:03 20.03.2026 |
-0.05 -1.02 |
0.00 0.00 |
0.13 2.74 |
||
|
Mutares DE000A2NB650 |
28.00 27.55 |
28.00 28.25 |
0.45 1.63 |
19:37:34 20.03.2026 |
0.45 1.55 |
-1.15 -3.76 |
-6.45 -17.97 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 2.70 |
2.74 2.74 |
0.04 1.48 |
09:10:21 20.03.2026 |
0.10 3.82 |
0.00 0.00 |
-0.67 -19.76 |
||
|
STS Group AG DE000A1TNU68 |
2.72 2.74 |
2.72 2.78 |
-0.02 -0.73 |
21:42:56 20.03.2026 |
-0.18 -6.16 |
0.00 0.00 |
-0.68 -19.88 |
||
|
technotrans SE DE000A0XYGA7 |
24.50 24.90 |
24.50 24.50 |
-0.40 -1.61 |
08:02:48 20.03.2026 |
-6.20 -19.62 |
0.00 0.00 |
7.90 45.14 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 74.50 |
72.50 73.50 |
-2.00 -2.68 |
17:35:30 20.03.2026 |
7.00 10.37 |
0.00 0.00 |
12.50 20.16 |
||
|
Westwing AG DE000A2N4H07 |
16.50 17.20 |
16.50 16.50 |
-0.70 -4.07 |
08:05:02 20.03.2026 |
5.50 48.25 |
-27.54 -55.52 |
8.82 109.16 |
