Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
296.70
Pkt
0.92
Pkt
0.31
%
22:59:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
74.05 66.10 |
66.55 74.05 |
7.95 12.03 |
19:36:21 02.06.2026 |
30.95 81.02 |
0.00 0.00 |
38.25 123.79 |
||
|
adesso SE DE000A0Z23Q5 |
61.70 64.70 |
61.70 64.70 |
-3.00 -4.64 |
17:05:43 02.06.2026 |
-2.70 -4.33 |
-36.30 -37.81 |
-27.60 -31.62 |
||
|
AUTO1 DE000A2LQ884 |
22.96 22.44 |
22.88 22.96 |
0.52 2.32 |
17:30:02 02.06.2026 |
4.94 28.72 |
-2.10 -8.66 |
-1.20 -5.14 |
||
|
CEOTRONICS AG DE0005407407 |
10.24 10.24 |
10.06 10.24 |
0.00 0.00 |
17:48:18 02.06.2026 |
-3.37 -24.16 |
0.00 0.00 |
-3.62 -25.49 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.20 23.50 |
23.20 23.30 |
-0.30 -1.28 |
14:40:03 02.06.2026 |
0.10 0.42 |
0.00 0.00 |
12.95 120.47 |
||
|
DEUTZ AG DE0006305006 |
10.10 10.16 |
10.04 10.30 |
-0.06 -0.59 |
21:09:45 02.06.2026 |
-2.27 -18.16 |
2.28 28.68 |
2.74 36.49 |
||
|
Eckert & Ziegler DE0005659700 |
15.63 16.16 |
15.49 16.12 |
-0.53 -3.28 |
21:47:44 02.06.2026 |
0.78 5.06 |
0.04 0.25 |
-3.80 -19.00 |
||
|
Energiekontor AG DE0005313506 |
45.25 47.55 |
45.20 46.85 |
-2.30 -4.84 |
20:14:44 02.06.2026 |
8.95 22.86 |
13.85 40.44 |
5.20 12.12 |
||
|
FUCHS SE DE000A3E5D56 |
32.60 31.95 |
32.50 32.60 |
0.65 2.03 |
21:41:54 02.06.2026 |
1.20 3.86 |
0.00 0.00 |
-1.15 -3.44 |
||
|
Gesco DE000A1K0201 |
13.70 13.75 |
13.70 13.70 |
-0.05 -0.36 |
09:12:16 02.06.2026 |
-0.75 -5.15 |
-1.90 -2.61 |
-4.40 -24.18 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.95 16.00 |
15.85 16.05 |
-0.05 -0.31 |
17:20:01 02.06.2026 |
-1.20 -6.82 |
0.00 0.00 |
9.14 125.90 |
||
|
init innovation in traffic systems SE DE0005759807 |
51.40 50.90 |
51.40 51.40 |
0.50 0.98 |
09:08:10 02.06.2026 |
7.10 15.96 |
4.00 8.40 |
12.70 32.65 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
19.26 19.24 |
19.26 19.58 |
0.02 0.10 |
17:44:54 02.06.2026 |
1.96 11.71 |
0.00 0.00 |
4.36 30.40 |
||
|
Medios AG DE000A1MMCC8 |
13.60 13.70 |
13.60 13.60 |
-0.10 -0.73 |
09:08:10 02.06.2026 |
-3.56 -20.94 |
-1.28 -8.70 |
1.56 13.13 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.44 5.42 |
5.44 5.44 |
0.02 0.37 |
08:01:46 02.06.2026 |
0.47 9.46 |
0.00 0.00 |
0.10 1.87 |
||
|
Mutares DE000A2NB650 |
28.90 28.00 |
27.80 28.90 |
0.90 3.21 |
20:49:39 02.06.2026 |
-2.51 -8.18 |
0.24 0.86 |
-4.03 -12.52 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.64 |
2.60 2.60 |
-0.04 -1.52 |
09:08:10 02.06.2026 |
-0.20 -7.14 |
0.00 0.00 |
-0.50 -16.13 |
||
|
STS Group AG DE000A1TNU68 |
2.92 2.95 |
2.92 2.97 |
-0.03 -1.02 |
21:41:54 02.06.2026 |
0.13 4.51 |
0.00 0.00 |
-0.01 -0.33 |
||
|
technotrans SE DE000A0XYGA7 |
31.00 29.55 |
29.75 31.00 |
1.45 4.91 |
09:33:59 02.06.2026 |
4.05 14.78 |
0.00 0.00 |
13.15 71.86 |
||
|
UZIN UTZ AG DE0007551509 |
58.60 58.80 |
56.60 58.60 |
-0.20 -0.34 |
14:56:00 02.06.2026 |
-17.10 -21.78 |
0.00 0.00 |
1.90 3.19 |
||
|
Westwing AG DE000A2N4H07 |
14.35 15.45 |
14.35 14.35 |
-1.10 -7.12 |
08:01:45 02.06.2026 |
-2.70 -15.30 |
-27.54 -55.52 |
7.17 92.16 |
