Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
278.20
Pkt
3.41
Pkt
1.24
%
22:45:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
49.38 48.72 |
48.72 49.38 |
0.66 1.35 |
13:46:18 21.04.2026 |
13.20 39.64 |
0.00 0.00 |
20.25 77.14 |
||
|
adesso SE DE000A0Z23Q5 |
60.00 60.80 |
60.00 60.00 |
-0.80 -1.32 |
08:02:20 21.04.2026 |
-28.00 -31.46 |
-29.50 -32.60 |
-34.10 -35.86 |
||
|
CEOTRONICS AG DE0005407407 |
11.30 10.96 |
11.30 11.30 |
0.34 3.10 |
08:05:06 21.04.2026 |
-3.00 -21.90 |
0.00 0.00 |
-1.90 -15.08 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
24.60 22.70 |
22.70 24.60 |
1.90 8.37 |
15:24:15 21.04.2026 |
6.35 34.99 |
0.00 0.00 |
14.76 151.54 |
||
|
DEUTZ AG DE0006305006 |
10.21 10.42 |
10.21 10.50 |
-0.21 -2.02 |
21:53:50 21.04.2026 |
-0.70 -6.49 |
1.29 14.68 |
3.50 53.19 |
||
|
Eckert & Ziegler DE0005659700 |
15.33 15.18 |
15.33 15.33 |
0.15 0.99 |
08:02:20 21.04.2026 |
-0.93 -5.68 |
-1.46 -8.63 |
-2.22 -12.55 |
||
|
FUCHS SE DE000A3E5D56 |
31.45 31.50 |
31.45 31.75 |
-0.05 -0.16 |
21:49:40 21.04.2026 |
1.90 6.27 |
0.00 0.00 |
0.40 1.26 |
||
|
Gesco DE000A1K0201 |
14.85 14.75 |
14.85 14.85 |
0.10 0.68 |
08:01:56 21.04.2026 |
-0.05 -0.34 |
-1.90 -2.61 |
-0.80 -5.14 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.25 15.15 |
15.15 15.25 |
0.10 0.66 |
17:20:02 21.04.2026 |
-5.70 -25.79 |
0.00 0.00 |
10.66 185.71 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.70 44.55 |
43.80 44.70 |
0.15 0.34 |
17:40:03 21.04.2026 |
-3.65 -7.62 |
-3.45 -7.23 |
6.45 17.06 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.68 14.66 |
14.68 14.68 |
0.02 0.14 |
09:06:09 21.04.2026 |
-2.18 -12.66 |
0.00 0.00 |
-1.60 -9.62 |
||
|
Medios AG DE000A1MMCC8 |
13.58 13.22 |
13.58 13.58 |
0.36 2.72 |
09:06:09 21.04.2026 |
-2.08 -13.79 |
0.18 1.40 |
1.32 11.30 |
||
|
MLP SE DE0006569908 |
7.84 7.90 |
7.84 7.84 |
-0.06 -0.76 |
08:01:56 21.04.2026 |
0.54 7.33 |
0.95 13.65 |
0.40 5.33 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.14 5.12 |
5.14 5.18 |
0.02 0.39 |
16:17:12 21.04.2026 |
0.23 4.70 |
0.00 0.00 |
0.54 11.79 |
||
|
Mutares DE000A2NB650 |
25.20 24.80 |
24.75 25.20 |
0.40 1.61 |
20:24:08 21.04.2026 |
-6.88 -21.34 |
-1.92 -7.05 |
-8.69 -25.53 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.68 2.74 |
2.68 2.68 |
-0.06 -2.19 |
09:06:09 21.04.2026 |
-0.08 -2.92 |
0.00 0.00 |
-0.42 -13.64 |
||
|
STS Group AG DE000A1TNU68 |
2.85 2.82 |
2.85 2.87 |
0.03 1.06 |
21:49:40 21.04.2026 |
-0.35 -10.87 |
0.00 0.00 |
0.13 4.74 |
||
|
technotrans SE DE000A0XYGA7 |
32.25 32.00 |
32.00 32.25 |
0.25 0.78 |
18:08:33 21.04.2026 |
-2.50 -7.25 |
0.00 0.00 |
14.65 84.44 |
||
|
UZIN UTZ AG DE0007551509 |
68.40 69.00 |
68.40 68.40 |
-0.60 -0.87 |
08:02:20 21.04.2026 |
-5.90 -8.14 |
0.00 0.00 |
5.60 9.18 |
||
|
Westwing AG DE000A2N4H07 |
14.25 14.75 |
14.25 14.60 |
-0.50 -3.39 |
16:58:13 21.04.2026 |
2.05 15.07 |
-27.54 -55.52 |
7.99 104.31 |
