Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
289.50
Pkt
-5.15
Pkt
-1.75
%
21:38:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
68.50 72.50 |
68.20 69.85 |
-4.00 -5.52 |
13:02:52 23.06.2026 |
37.15 113.09 |
0.00 0.00 |
40.25 135.29 |
||
|
adesso SE DE000A0Z23Q5 |
50.90 50.30 |
50.50 50.90 |
0.60 1.19 |
11:10:52 23.06.2026 |
-6.60 -11.50 |
-35.50 -41.14 |
-35.30 -41.00 |
||
|
AUTO1 DE000A2LQ884 |
23.74 24.54 |
23.74 24.28 |
-0.80 -3.26 |
17:03:16 23.06.2026 |
10.68 70.92 |
-0.96 -3.60 |
2.94 12.89 |
||
|
CEOTRONICS AG DE0005407407 |
9.14 9.23 |
9.14 9.14 |
-0.09 -0.98 |
08:05:14 23.06.2026 |
-1.82 -15.62 |
0.00 0.00 |
-4.07 -29.28 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.70 21.60 |
21.70 21.70 |
0.10 0.46 |
08:05:14 23.06.2026 |
-3.40 -13.60 |
0.00 0.00 |
9.55 79.25 |
||
|
DEUTZ AG DE0006305006 |
9.67 9.86 |
9.47 9.75 |
-0.19 -1.88 |
21:18:25 23.06.2026 |
0.97 10.78 |
1.37 16.02 |
3.11 45.56 |
||
|
Eckert & Ziegler DE0005659700 |
15.55 15.74 |
15.55 15.62 |
-0.19 -1.21 |
10:55:52 23.06.2026 |
1.41 9.99 |
1.16 8.07 |
-5.64 -26.63 |
||
|
Energiekontor AG DE0005313506 |
40.30 40.95 |
40.30 42.00 |
-0.65 -1.59 |
17:38:01 23.06.2026 |
9.30 30.69 |
5.20 15.12 |
-3.30 -7.69 |
||
|
FUCHS SE DE000A3E5D56 |
32.00 32.25 |
32.00 32.00 |
-0.25 -0.78 |
08:01:42 23.06.2026 |
4.00 14.01 |
0.00 0.00 |
-1.90 -5.52 |
||
|
Gesco DE000A1K0201 |
13.25 13.75 |
13.25 13.25 |
-0.50 -3.64 |
08:01:14 23.06.2026 |
-0.60 -4.30 |
-1.90 -2.61 |
-3.60 -21.24 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.80 15.90 |
15.75 15.80 |
-0.10 -0.63 |
17:20:02 23.06.2026 |
-1.05 -5.97 |
0.00 0.00 |
10.27 163.54 |
||
|
init innovation in traffic systems SE DE0005759807 |
49.95 49.10 |
48.50 49.95 |
0.85 1.73 |
12:27:41 23.06.2026 |
9.30 23.37 |
4.70 10.59 |
11.80 31.64 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.30 18.12 |
18.08 18.30 |
0.18 0.99 |
10:41:21 23.06.2026 |
3.64 24.73 |
0.00 0.00 |
3.92 27.15 |
||
|
Medios AG DE000A1MMCC8 |
12.06 12.72 |
12.06 12.06 |
-0.66 -5.19 |
09:08:19 23.06.2026 |
-1.12 -8.15 |
-0.92 -6.79 |
0.52 4.30 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 5.14 |
4.99 5.20 |
0.06 1.17 |
20:58:16 23.06.2026 |
0.32 6.61 |
0.00 0.00 |
0.04 0.78 |
||
|
Mutares DE000A2NB650 |
29.30 29.75 |
28.65 30.45 |
-0.45 -1.51 |
16:54:22 23.06.2026 |
0.98 3.58 |
-0.15 -0.53 |
-4.61 -14.02 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 2.78 |
2.70 2.70 |
-0.08 -2.88 |
09:08:19 23.06.2026 |
0.02 0.74 |
0.00 0.00 |
-0.32 -10.53 |
||
|
STS Group AG DE000A1TNU68 |
3.03 2.98 |
3.03 3.03 |
0.05 1.68 |
08:01:42 23.06.2026 |
0.24 8.76 |
0.00 0.00 |
-0.08 -2.61 |
||
|
technotrans SE DE000A0XYGA7 |
31.30 30.55 |
30.90 31.30 |
0.75 2.45 |
17:36:05 23.06.2026 |
6.30 25.30 |
0.00 0.00 |
9.40 43.12 |
||
|
UZIN UTZ AG DE0007551509 |
66.00 65.00 |
66.00 66.00 |
1.00 1.54 |
08:03:48 23.06.2026 |
-10.30 -13.83 |
0.00 0.00 |
4.20 7.00 |
||
|
Westwing AG DE000A2N4H07 |
16.40 16.40 |
16.40 16.75 |
0.00 0.00 |
11:21:55 23.06.2026 |
-1.45 -8.43 |
-27.54 -55.52 |
7.87 99.87 |
