Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
253.20
Pkt
0.90
Pkt
0.36
%
10:25:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.60 36.00 |
36.40 36.60 |
0.60 1.67 |
10:25:43 31.07.2025 |
5.20 18.02 |
0.00 0.00 |
12.45 57.64 |
||
|
adesso SE DE000A0Z23Q5 |
82.60 82.30 |
82.60 82.60 |
0.30 0.36 |
08:06:57 31.07.2025 |
-13.00 -13.14 |
-7.60 -8.13 |
-4.40 -4.87 |
||
|
CeoTronics AG DE0005407407 |
12.50 12.95 |
12.50 12.50 |
-0.45 -3.47 |
08:12:59 31.07.2025 |
-0.40 -2.99 |
0.00 0.00 |
8.02 161.04 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.90 13.80 |
13.90 13.90 |
0.10 0.72 |
08:12:59 31.07.2025 |
3.75 37.13 |
0.00 0.00 |
6.37 85.16 |
||
|
DEUTZ AG DE0006305006 |
7.88 7.70 |
7.76 7.88 |
0.18 2.34 |
10:19:04 31.07.2025 |
1.06 15.92 |
3.13 68.64 |
2.42 46.01 |
||
|
Eckert & Ziegler DE0005659700 |
67.90 67.20 |
66.90 67.90 |
0.70 1.04 |
10:18:21 31.07.2025 |
7.75 13.17 |
13.30 24.95 |
28.08 72.88 |
||
|
FUCHS SE DE000A3E5D56 |
31.15 31.10 |
31.15 31.15 |
0.05 0.16 |
08:01:55 31.07.2025 |
-2.05 -5.97 |
0.00 0.00 |
2.35 7.85 |
||
|
Gesco DE000A1K0201 |
18.15 18.40 |
18.15 18.15 |
-0.25 -1.36 |
08:06:57 31.07.2025 |
0.95 5.92 |
-1.90 -2.61 |
1.00 6.25 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.71 41.80 |
41.71 41.71 |
-0.09 -0.22 |
08:06:57 31.07.2025 |
5.94 16.43 |
-1.72 -3.93 |
6.50 18.26 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.10 41.00 |
40.80 41.10 |
0.10 0.24 |
10:05:30 31.07.2025 |
3.80 9.77 |
0.00 0.00 |
2.40 5.96 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.38 13.08 |
13.38 13.38 |
0.30 2.29 |
09:03:59 31.07.2025 |
-2.66 -16.10 |
0.00 0.00 |
-1.79 -11.44 |
||
|
MLP SE DE0006569908 |
8.69 8.71 |
8.69 8.70 |
-0.02 -0.23 |
09:51:26 31.07.2025 |
0.63 7.88 |
1.82 26.73 |
2.98 52.74 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 4.86 |
4.79 4.85 |
-0.01 -0.21 |
10:02:09 31.07.2025 |
0.59 13.56 |
0.00 0.00 |
1.04 26.67 |
||
|
Mutares DE000A2NB650 |
30.20 30.30 |
30.20 30.20 |
-0.10 -0.33 |
08:12:59 31.07.2025 |
-0.65 -2.06 |
4.70 17.94 |
-1.05 -3.29 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.93 1.93 |
1.93 1.93 |
0.00 -0.10 |
08:01:55 31.07.2025 |
-0.49 -18.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.96 3.02 |
2.96 2.96 |
-0.06 -1.99 |
09:03:59 31.07.2025 |
-0.04 -1.21 |
0.00 0.00 |
0.14 4.49 |
||
|
Sixt SE Vz. DE0007231334 |
61.80 62.10 |
61.80 61.80 |
-0.30 -0.48 |
08:06:56 31.07.2025 |
6.30 10.81 |
0.00 0.00 |
13.70 26.92 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
46.90 46.75 |
46.90 46.90 |
0.15 0.32 |
08:06:57 31.07.2025 |
-5.00 -9.52 |
-10.20 -17.68 |
-14.80 -23.76 |
||
|
STS Group AG DE000A1TNU68 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:01:55 31.07.2025 |
0.26 8.84 |
0.00 0.00 |
-1.62 -33.61 |
||
|
technotrans SE DE000A0XYGA7 |
24.60 24.20 |
24.60 24.60 |
0.40 1.65 |
08:06:57 31.07.2025 |
4.60 24.08 |
0.00 0.00 |
7.15 43.20 |
||
|
UZIN UTZ AG DE0007551509 |
65.50 64.00 |
65.50 65.50 |
1.50 2.34 |
08:06:57 31.07.2025 |
2.00 3.28 |
0.00 0.00 |
15.60 32.91 |
||
|
Westwing AG DE000A2N4H07 |
9.28 9.60 |
9.28 9.28 |
-0.32 -3.33 |
08:06:56 31.07.2025 |
0.92 12.11 |
-27.54 -55.52 |
1.08 14.52 |
