Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
242.58
Pkt
0.00
Pkt
0.00
%
12:58:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.90 36.60 |
33.90 35.00 |
-2.70 -7.38 |
11:14:21 01.08.2025 |
7.20 25.00 |
0.00 0.00 |
14.75 69.41 |
||
|
adesso SE DE000A0Z23Q5 |
77.00 81.30 |
77.00 81.00 |
-4.30 -5.29 |
17:17:48 01.08.2025 |
-15.50 -15.85 |
-13.40 -14.00 |
-9.20 -10.05 |
||
|
CeoTronics AG DE0005407407 |
12.45 12.50 |
12.45 12.45 |
-0.05 -0.40 |
08:05:34 01.08.2025 |
-0.75 -5.45 |
0.00 0.00 |
8.02 161.04 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:05:35 01.08.2025 |
3.89 39.06 |
0.00 0.00 |
5.93 74.87 |
||
|
DEUTZ AG DE0006305006 |
7.45 7.78 |
7.36 7.71 |
-0.33 -4.24 |
20:52:55 01.08.2025 |
1.02 15.02 |
3.13 66.88 |
2.48 46.53 |
||
|
Eckert & Ziegler DE0005659700 |
62.05 66.75 |
62.05 65.30 |
-4.70 -7.04 |
17:31:07 01.08.2025 |
7.00 11.67 |
12.45 22.82 |
28.01 71.83 |
||
|
FUCHS SE DE000A3E5D56 |
30.90 31.00 |
30.85 30.95 |
-0.10 -0.32 |
11:54:14 01.08.2025 |
-2.00 -5.96 |
0.00 0.00 |
-0.65 -2.02 |
||
|
Gesco DE000A1K0201 |
18.25 18.25 |
18.25 18.25 |
0.00 0.00 |
09:02:35 01.08.2025 |
2.25 13.93 |
-1.90 -2.61 |
4.20 29.58 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.56 41.15 |
40.56 40.94 |
-0.59 -1.43 |
15:23:52 01.08.2025 |
5.11 13.97 |
-3.55 -7.85 |
4.93 13.41 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.00 41.10 |
41.00 41.00 |
-0.10 -0.24 |
09:15:04 01.08.2025 |
1.00 2.50 |
0.00 0.00 |
1.00 2.50 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.34 13.38 |
13.34 13.74 |
-0.04 -0.30 |
13:05:19 01.08.2025 |
-2.28 -14.18 |
0.00 0.00 |
-1.40 -9.21 |
||
|
MLP SE DE0006569908 |
8.03 8.25 |
7.95 8.37 |
-0.22 -2.67 |
17:05:44 01.08.2025 |
0.83 10.41 |
1.80 25.71 |
2.93 49.91 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.80 4.85 |
4.80 4.80 |
-0.05 -1.03 |
08:07:26 01.08.2025 |
0.30 6.62 |
0.00 0.00 |
0.97 25.13 |
||
|
Mutares DE000A2NB650 |
27.45 29.90 |
21.25 30.00 |
-2.45 -8.19 |
19:23:02 01.08.2025 |
-1.80 -5.63 |
3.50 13.11 |
-1.85 -5.77 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.95 1.95 |
1.95 1.95 |
0.00 -0.10 |
14:47:51 01.08.2025 |
-0.85 -29.81 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.04 2.96 |
3.04 3.04 |
0.08 2.70 |
09:15:04 01.08.2025 |
0.06 1.88 |
0.00 0.00 |
0.17 5.50 |
||
|
Sixt SE Vz. DE0007231334 |
59.90 61.60 |
59.90 60.80 |
-1.70 -2.76 |
10:00:51 01.08.2025 |
4.80 8.25 |
0.00 0.00 |
11.70 22.81 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
47.05 46.90 |
47.05 47.05 |
0.15 0.32 |
08:07:26 01.08.2025 |
-5.30 -10.10 |
-9.85 -17.27 |
-15.30 -24.48 |
||
|
STS Group AG DE000A1TNU68 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:00:56 01.08.2025 |
0.32 11.11 |
0.00 0.00 |
-1.62 -33.61 |
||
|
technotrans SE DE000A0XYGA7 |
22.50 24.60 |
22.50 23.30 |
-2.10 -8.54 |
17:25:47 01.08.2025 |
5.55 30.58 |
0.00 0.00 |
7.15 43.20 |
||
|
UZIN UTZ AG DE0007551509 |
65.00 65.50 |
65.00 67.50 |
-0.50 -0.76 |
10:02:13 01.08.2025 |
1.00 1.61 |
0.00 0.00 |
15.80 33.47 |
||
|
Westwing AG DE000A2N4H07 |
9.08 9.28 |
9.08 9.08 |
-0.20 -2.16 |
08:07:26 01.08.2025 |
0.92 12.11 |
-27.54 -55.52 |
0.92 12.11 |
