Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’810.12
Pkt
3.18
Pkt
0.11
%
09:00:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1235.58 | 1243.88 | 0.00 | 0.00 | -8.30 | -0.67 |
10:29 29.09.2026 |
193’451.70 CHF | ||
|
Bank of China CNE1000001Z5 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 1.86 |
08:02 30.09.2026 |
190’102.03 CHF | ||
|
PetroChina CNE1000003W8 |
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | -0.09 |
08:02 30.09.2026 |
188’708.89 CHF | ||
|
China Citic Bank a CNE1000000R4 |
9.02 | 9.07 | 0.00 | 0.00 | -0.05 | -0.55 |
10:29 29.09.2026 |
62’790.11 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.49 | 0.51 | 0.49 | 0.49 | -0.01 | -2.87 |
08:02 30.09.2026 |
57’702.62 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.82 | 25.94 | 0.00 | 0.00 | -0.12 | -0.46 |
10:29 29.09.2026 |
50’422.84 CHF | ||
|
Industrial Bank CNE000001QZ7 |
17.79 | 17.77 | 0.00 | 0.00 | 0.02 | 0.11 |
10:29 29.09.2026 |
46’786.32 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.18 | 9.16 | 0.00 | 0.00 | 0.02 | 0.22 |
10:29 29.09.2026 |
37’955.23 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
30.40 | 30.50 | 0.00 | 0.00 | -0.10 | -0.33 |
10:29 29.09.2026 |
36’504.51 CHF | ||
|
China CSSC a CNE000000W05 |
38.95 | 38.08 | 0.00 | 0.00 | 0.87 | 2.28 |
10:29 29.09.2026 |
35’652.95 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.21 | 20.16 | 0.00 | 0.00 | 0.05 | 0.25 |
10:29 29.09.2026 |
22’970.94 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.21 | 22.64 | 0.00 | 0.00 | -0.43 | -1.90 |
10:29 29.09.2026 |
22’495.45 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.01 | 2.99 | 0.00 | 0.00 | 0.02 | 0.67 |
10:29 29.09.2026 |
21’979.02 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.27 | 4.22 | 0.00 | 0.00 | 0.05 | 1.18 |
10:29 29.09.2026 |
21’693.68 CHF | ||
|
Huatai Securities CNE100000LQ8 |
17.72 | 17.84 | 0.00 | 0.00 | -0.12 | -0.67 |
10:29 29.09.2026 |
20’032.60 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.94 | 16.92 | 0.00 | 0.00 | 0.02 | 0.12 |
10:29 29.09.2026 |
18’306.39 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
16’335.94 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
35.41 | 35.57 | 0.00 | 0.00 | -0.16 | -0.45 |
10:29 29.09.2026 |
15’997.67 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.17 | 4.13 | 0.00 | 0.00 | 0.04 | 0.97 |
10:29 29.09.2026 |
15’910.87 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.43 | 5.38 | 0.00 | 0.00 | 0.05 | 0.93 |
10:29 29.09.2026 |
15’559.69 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.71 | 10.77 | 0.00 | 0.00 | -0.06 | -0.56 |
10:29 29.09.2026 |
15’308.22 CHF | ||
|
Bank of Beijing CNE100000734 |
5.48 | 5.45 | 0.00 | 0.00 | 0.03 | 0.55 |
10:29 29.09.2026 |
14’335.72 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.21 | 6.18 | 0.00 | 0.00 | 0.03 | 0.49 |
10:29 29.09.2026 |
12’236.26 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.67 | 4.65 | 0.00 | 0.00 | 0.02 | 0.43 |
10:29 29.09.2026 |
11’490.84 CHF | ||
|
TBEA CNE000000RB8 |
17.15 | 17.26 | 0.00 | 0.00 | -0.11 | -0.64 |
10:29 29.09.2026 |
10’780.08 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.61 | 8.59 | 0.00 | 0.00 | 0.02 | 0.23 |
10:29 29.09.2026 |
9’014.45 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.84 | 5.61 | 0.00 | 0.00 | 0.23 | 4.10 |
10:29 29.09.2026 |
8’281.33 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.63 | 6.62 | 0.00 | 0.00 | 0.01 | 0.15 |
10:29 29.09.2026 |
6’779.92 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.15 | 11.24 | 0.00 | 0.00 | -0.09 | -0.80 |
10:30 29.09.2026 |
6’733.82 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.68 | 6.80 | 0.00 | 0.00 | -0.12 | -1.76 |
10:29 29.09.2026 |
5’407.57 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.08 | 8.00 | 0.00 | 0.00 | 0.08 | 1.00 |
10:29 29.09.2026 |
3’633.68 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.80 | 8.66 | 0.00 | 0.00 | 0.14 | 1.62 |
10:29 29.09.2026 |
3’622.09 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.33 | 1.32 | 0.00 | 0.00 | 0.01 | 0.76 |
10:29 29.09.2026 |
2’271.00 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.41 | 8.52 | 0.00 | 0.00 | -0.11 | -1.29 |
10:29 29.09.2026 |
621.84 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
