Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’053.86
Pkt
15.51
Pkt
0.51
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1462.30 | 1433.33 | 0.00 | 0.00 | 28.97 | 2.02 |
08:59 10.11.2025 |
202’028.37 CHF | ||
|
PetroChina CNE1000003W8 |
0.96 | 0.98 | 0.96 | 0.96 | -0.02 | -1.86 |
08:02 11.11.2025 |
161’072.49 CHF | ||
|
Bank of China CNE1000001Z5 |
0.52 | 0.51 | 0.51 | 0.52 | 0.01 | 2.18 |
10:46 11.11.2025 |
139’436.72 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.48 | 0.49 | 0.48 | 0.48 | 0.00 | -0.80 |
08:02 11.11.2025 |
53’761.47 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.23 | 8.11 | 0.00 | 0.00 | 0.12 | 1.48 |
08:59 10.11.2025 |
50’934.90 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.18 | 21.17 | 0.00 | 0.00 | 0.01 | 0.05 |
08:59 10.11.2025 |
50’566.51 CHF | ||
|
CITIC Securities CNE000001DB6 |
29.30 | 29.00 | 0.00 | 0.00 | 0.30 | 1.03 |
08:59 10.11.2025 |
48’509.83 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.69 | 11.70 | 0.00 | 0.00 | -0.01 | -0.09 |
08:59 10.11.2025 |
43’981.76 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
36.05 | 35.61 | 0.00 | 0.00 | 0.44 | 1.24 |
08:59 10.11.2025 |
38’666.01 CHF | ||
|
China CSSC a CNE000000W05 |
35.23 | 35.81 | 0.00 | 0.00 | -0.58 | -1.62 |
08:59 10.11.2025 |
30’416.80 CHF | ||
|
Qingdao Haier CNE000000CG9 |
27.10 | 26.60 | 0.00 | 0.00 | 0.50 | 1.88 |
08:59 10.11.2025 |
28’540.24 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.44 | 5.41 | 0.00 | 0.00 | 0.03 | 0.55 |
08:59 10.11.2025 |
25’230.66 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.49 | 3.45 | 0.00 | 0.00 | 0.04 | 1.16 |
08:59 10.11.2025 |
23’007.37 CHF | ||
|
Nari Technology Development CNE000001G38 |
25.05 | 25.15 | 0.00 | 0.00 | -0.10 | -0.40 |
08:59 10.11.2025 |
22’675.59 CHF | ||
|
Huatai Securities CNE100000LQ8 |
22.69 | 22.25 | 0.00 | 0.00 | 0.44 | 1.98 |
08:59 10.11.2025 |
22’642.44 CHF | ||
|
SAIC Motor CNE000000TY6 |
16.08 | 15.97 | 0.00 | 0.00 | 0.11 | 0.69 |
08:59 10.11.2025 |
20’593.24 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
47.80 | 48.27 | 0.00 | 0.00 | -0.47 | -0.97 |
08:59 10.11.2025 |
19’695.22 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.27 | 27.29 | 0.00 | 0.00 | 0.98 | 3.59 |
08:59 10.11.2025 |
19’579.81 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.53 | 5.51 | 0.00 | 0.00 | 0.02 | 0.36 |
08:59 10.11.2025 |
19’132.97 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
19’054.21 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.40 | 17.25 | 0.00 | 0.00 | 0.15 | 0.87 |
08:59 10.11.2025 |
16’931.76 CHF | ||
|
TBEA CNE000000RB8 |
26.35 | 26.50 | 0.00 | 0.00 | -0.15 | -0.57 |
08:59 10.11.2025 |
15’015.43 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.72 | 5.62 | 0.00 | 0.00 | 0.10 | 1.78 |
08:59 10.11.2025 |
14’728.78 CHF | ||
|
Bank of Beijing CNE100000734 |
5.73 | 5.67 | 0.00 | 0.00 | 0.06 | 1.06 |
08:59 10.11.2025 |
13’530.59 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’125.32 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.74 | 5.74 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 10.11.2025 |
13’052.49 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.99 | 6.94 | 0.00 | 0.00 | 0.05 | 0.72 |
08:59 10.11.2025 |
12’466.09 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.87 | 10.74 | 0.00 | 0.00 | 0.13 | 1.21 |
08:59 10.11.2025 |
10’224.95 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.27 | 7.18 | 0.00 | 0.00 | 0.09 | 1.25 |
08:59 10.11.2025 |
9’615.52 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.36 | 8.28 | 0.00 | 0.00 | 0.08 | 0.97 |
08:59 10.11.2025 |
7’693.22 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.29 | 12.27 | 0.00 | 0.00 | 0.02 | 0.16 |
08:59 10.11.2025 |
6’701.29 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.80 | 9.72 | 0.00 | 0.00 | 0.08 | 0.82 |
08:59 10.11.2025 |
4’040.79 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.50 | 5.43 | 0.00 | 0.00 | 0.07 | 1.29 |
08:59 10.11.2025 |
3’917.45 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.94 | 10.02 | 0.00 | 0.00 | -0.08 | -0.80 |
08:59 10.11.2025 |
3’802.06 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.07 | 2.05 | 0.00 | 0.00 | 0.02 | 0.98 |
08:59 10.11.2025 |
3’199.69 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.84 | 5.74 | 0.00 | 0.00 | 0.10 | 1.74 |
08:59 10.11.2025 |
2’864.40 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.22 | 9.64 | 0.00 | 0.00 | -0.42 | -4.36 |
08:59 10.11.2025 |
638.30 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
