+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

Shanghai Stock Exchange 50

3'013.53
30.41
1.02%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im SSE 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Kweichow Moutai
CNE0000018R8
1180.00 1180.00 0.00 0.00
5.40 0.46 09:59
14.10.2019
208'174.69 CHF Long Short
UBS
Industrial Bank
CNE000001QZ7
19.01 19.01 0.00 0.00
0.35 1.88 09:59
14.10.2019
54'690.97 CHF Long Short
UBS
Shanghai Pudong Development Bank
CNE0000011B7
12.94 12.94 0.00 0.00
0.49 3.94 09:59
14.10.2019
51'557.06 CHF Long Short
UBS
China Pacific Insurance (Group)
CNE1000008M8
37.09 37.09 0.00 0.00
0.60 1.64 09:59
14.10.2019
42'679.88 CHF Long Short
UBS
SAIC Motor (Shanghai Automotiv Industry) (A
CNE000000TY6
24.39 24.39 0.00 0.00
0.46 1.92 10:00
14.10.2019
39'445.20 CHF Long Short
UBS
China Citic Bank a
CNE1000000R4
6.13 6.13 0.00 0.00
0.13 2.17 09:59
14.10.2019
36'844.40 CHF Long Short
UBS
CITIC Securities
CNE000001DB6
23.09 23.09 0.00 0.00
0.15 0.65 09:59
14.10.2019
36'251.64 CHF Long Short
UBS
Bank of China
CNE1000001Z5
0.37 0.37 0.36 0.37
0.00 0.52 14:04
14.10.2019
33'746.04 CHF Long Short
UBS
China State Construction Engineering a
CNE100000F46
5.56 5.56 0.00 0.00
0.05 0.91 09:59
14.10.2019
32'638.29 CHF Long Short
UBS
China Everbright Bank
CNE100000SL4
4.60 4.60 0.00 0.00
0.29 6.73 09:59
14.10.2019
29'700.78 CHF Long Short
UBS
China United Network Communications
CNE000001CS2
6.15 6.15 0.00 0.00
0.03 0.49 09:59
14.10.2019
26'795.69 CHF Long Short
UBS
Poly Real Estate Group
CNE000001ND1
15.60 15.60 0.00 0.00
-0.11 -0.70 09:59
14.10.2019
26'367.35 CHF Long Short
UBS
Inner Mongolia Yili Industrial
CNE000000JP5
28.53 28.53 0.00 0.00
0.23 0.81 09:59
14.10.2019
24'343.97 CHF Long Short
UBS
Huatai Securities
CNE100000LQ8
19.08 19.08 0.00 0.00
0.06 0.32 09:59
14.10.2019
22'389.99 CHF Long Short
UBS
Haitong Securities
CNE000000CK1
15.16 15.16 0.00 0.00
0.19 1.27 09:59
14.10.2019
20'671.34 CHF Long Short
UBS
Shanghai International Port (Group)
CNE0000013N8
5.96 5.96 0.00 0.00
0.06 1.02 09:59
14.10.2019
19'289.76 CHF Long Short
UBS
China Shipbuilding Industry Company
CNE100000J75
5.61 5.61 0.00 0.00
0.10 1.81 09:59
14.10.2019
17'786.22 CHF Long Short
UBS
Bank of Beijing (A
CNE100000734
5.64 5.64 0.00 0.00
0.10 1.81 09:59
14.10.2019
16'525.55 CHF Long Short
UBS
Hua Xia Bank
CNE000001FW7
7.77 7.77 0.00 0.00
0.16 2.10 09:59
14.10.2019
16'520.56 CHF Long Short
UBS
Daqin Railway
CNE000001NG4
7.68 7.68 0.00 0.00
0.05 0.66 09:59
14.10.2019
16'003.75 CHF Long Short
UBS
China Merchants Securities
CNE100000HK9
17.24 17.24 0.00 0.00
0.23 1.35 09:59
14.10.2019
14'845.94 CHF Long Short
UBS
China Petroleum & Chemical (Sinopec
CNE1000002Q2
0.53 0.53 0.53 0.53
0.00 0.57 09:00
14.10.2019
14'728.65 CHF Long Short
UBS
Nari Technology Development
CNE000001G38
22.50 22.50 0.00 0.00
0.90 4.17 09:59
14.10.2019
14'085.57 CHF Long Short
UBS
Qingdao Haier
CNE000000CG9
15.81 15.81 0.00 0.00
0.04 0.25 09:59
14.10.2019
13'857.10 CHF Long Short
UBS
PetroChina
CNE1000003W8
0.47 0.47 0.47 0.47
-0.01 -2.97 09:00
14.10.2019
11'340.33 CHF Long Short
UBS
ORIENT SECURITIES
CNE100001ZV6
10.43 10.43 0.00 0.00
0.11 1.07 09:59
14.10.2019
9'302.81 CHF Long Short
UBS
Founder Securities
CNE1000015Y8
7.10 7.10 0.00 0.00
0.13 1.87 09:59
14.10.2019
8'095.12 CHF Long Short
UBS
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
CNE000000T18
10.93 10.93 0.00 0.00
0.01 0.09 09:59
14.10.2019
5'597.26 CHF Long Short
UBS
Shanghai Oriental Pearl Media
CNE0000004Z1
9.36 9.36 0.00 0.00
0.11 1.19 09:59
14.10.2019
4'481.00 CHF Long Short
UBS
China CSSC a
CNE000000W05
22.36 22.36 0.00 0.00
0.81 3.76 09:59
14.10.2019
4'189.99 CHF Long Short
UBS
Sinolink Securities
CNE000000SV4
8.97 8.97 0.00 0.00
0.11 1.24 09:59
14.10.2019
3'780.48 CHF Long Short
UBS
Offshore Oil Engineering
CNE0000019T2
5.94 5.94 0.00 0.00
0.04 0.68 09:59
14.10.2019
3'680.33 CHF Long Short
UBS
China Avic Avionics Equipment
CNE0000018C0
14.20 14.20 0.00 0.00
0.21 1.50 09:59
14.10.2019
3'472.90 CHF Long Short
UBS
TBEA
CNE000000RB8
6.64 6.64 0.00 0.00
0.05 0.76 09:59
14.10.2019
3'453.38 CHF Long Short
UBS
Guanghui Energy
CNE0000012G4
3.44 3.44 0.00 0.00
0.07 2.08 09:59
14.10.2019
3'230.23 CHF Long Short
UBS
CRRC
CNE100000BG0
0.64 0.64 0.62 0.64
0.00 -0.09 17:07
14.10.2019
3'091.49 CHF Long Short
UBS
Kangmei Pharmaceutical
CNE0000017M1
4.08 4.08 0.00 0.00
0.00 0.00 09:59
14.10.2019
2'863.08 CHF Long Short
UBS
China High-Tech Group
CNE000000LJ4
5.94 5.94 0.00 0.00
0.03 0.51 09:59
14.10.2019
489.16 CHF Long Short
UBS