Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’967.77
Pkt
-51.42
Pkt
-1.70
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1455.00 | 1484.91 | 0.00 | 0.00 | -29.91 | -2.01 |
09:59 17.10.2025 |
202’448.88 CHF | ||
|
PetroChina CNE1000003W8 |
0.83 | 0.80 | 0.83 | 0.83 | 0.03 | 3.95 |
08:02 20.10.2025 |
136’892.56 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -1.45 |
08:02 20.10.2025 |
128’745.60 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 1.96 |
08:02 20.10.2025 |
49’036.46 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.79 | 7.84 | 0.00 | 0.00 | -0.05 | -0.64 |
09:59 17.10.2025 |
48’296.79 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
13.32 | 13.32 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 17.10.2025 |
48’054.07 CHF | ||
|
CITIC Securities CNE000001DB6 |
29.09 | 29.65 | 0.00 | 0.00 | -0.56 | -1.89 |
09:59 17.10.2025 |
48’035.43 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.19 | 20.45 | 0.00 | 0.00 | -0.26 | -1.27 |
09:59 17.10.2025 |
47’606.32 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
36.75 | 37.70 | 0.00 | 0.00 | -0.95 | -2.52 |
09:59 17.10.2025 |
39’391.35 CHF | ||
|
China CSSC a CNE000000W05 |
34.66 | 35.29 | 0.00 | 0.00 | -0.63 | -1.79 |
09:59 17.10.2025 |
29’061.90 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.02 | 25.25 | 0.00 | 0.00 | -0.23 | -0.91 |
09:59 17.10.2025 |
26’500.22 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.59 | 5.65 | 0.00 | 0.00 | -0.06 | -1.06 |
09:59 17.10.2025 |
25’735.31 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.43 | 3.47 | 0.00 | 0.00 | -0.04 | -1.15 |
09:59 17.10.2025 |
22’580.22 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.56 | 22.05 | 0.00 | 0.00 | -0.49 | -2.22 |
09:59 17.10.2025 |
21’658.49 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
53.00 | 53.15 | 0.00 | 0.00 | -0.15 | -0.28 |
09:59 17.10.2025 |
21’347.44 CHF | ||
|
SAIC Motor CNE000000TY6 |
16.35 | 16.79 | 0.00 | 0.00 | -0.44 | -2.62 |
09:59 17.10.2025 |
20’666.70 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.01 | 23.90 | 0.00 | 0.00 | -0.89 | -3.72 |
09:59 17.10.2025 |
20’485.69 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.35 | 27.81 | 0.00 | 0.00 | -0.46 | -1.65 |
09:59 17.10.2025 |
19’370.84 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.44 | 5.50 | 0.00 | 0.00 | -0.06 | -1.09 |
09:59 17.10.2025 |
18’647.30 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
18’621.15 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.99 | 17.33 | 0.00 | 0.00 | -0.34 | -1.96 |
09:59 17.10.2025 |
16’462.38 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.57 | 5.59 | 0.00 | 0.00 | -0.02 | -0.36 |
09:59 17.10.2025 |
14’410.27 CHF | ||
|
Bank of Beijing CNE100000734 |
5.73 | 5.76 | 0.00 | 0.00 | -0.03 | -0.52 |
09:59 17.10.2025 |
13’498.15 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.90 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 17.10.2025 |
13’244.02 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’956.75 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.80 | 6.85 | 0.00 | 0.00 | -0.05 | -0.73 |
09:59 17.10.2025 |
12’057.74 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
11.35 | 11.55 | 0.00 | 0.00 | -0.20 | -1.73 |
09:59 17.10.2025 |
10’666.92 CHF | ||
|
TBEA CNE000000RB8 |
18.89 | 20.07 | 0.00 | 0.00 | -1.18 | -5.88 |
09:59 17.10.2025 |
10’565.99 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.75 | 7.82 | 0.00 | 0.00 | -0.07 | -0.90 |
09:59 17.10.2025 |
10’245.57 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.07 | 8.19 | 0.00 | 0.00 | -0.12 | -1.47 |
09:59 17.10.2025 |
7’401.80 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.28 | 12.69 | 0.00 | 0.00 | -0.41 | -3.23 |
09:59 17.10.2025 |
6’620.61 CHF | ||
|
Sinolink Securities CNE000000SV4 |
10.05 | 10.45 | 0.00 | 0.00 | -0.40 | -3.83 |
09:59 17.10.2025 |
4’124.32 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.25 | 5.29 | 0.00 | 0.00 | -0.04 | -0.76 |
09:59 17.10.2025 |
3’678.08 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.91 | 9.20 | 0.00 | 0.00 | -0.29 | -3.15 |
09:59 17.10.2025 |
3’337.46 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.02 | 2.05 | 0.00 | 0.00 | -0.03 | -1.46 |
09:59 17.10.2025 |
3’112.38 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.39 | 5.47 | 0.00 | 0.00 | -0.08 | -1.46 |
09:59 17.10.2025 |
2’655.20 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.00 | 8.91 | 0.00 | 0.00 | 0.09 | 1.01 |
09:59 17.10.2025 |
588.27 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
