Shanghai Stock Exchange 50
|
3'013.53
|
30.41
|
1.02%
|
Marktkapitalisierung aller Aktien im SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1180.00 | 1180.00 | 0.00 | 0.00 | 5.40 | 0.46 |
09:59 14.10.2019 |
208'174.69 CHF |
Long
Short
|
|
|
Industrial Bank CNE000001QZ7 |
19.01 | 19.01 | 0.00 | 0.00 | 0.35 | 1.88 |
09:59 14.10.2019 |
54'690.97 CHF |
Long
Short
|
|
|
Shanghai Pudong Development Bank CNE0000011B7 |
12.94 | 12.94 | 0.00 | 0.00 | 0.49 | 3.94 |
09:59 14.10.2019 |
51'557.06 CHF |
Long
Short
|
|
|
China Pacific Insurance (Group) CNE1000008M8 |
37.09 | 37.09 | 0.00 | 0.00 | 0.60 | 1.64 |
09:59 14.10.2019 |
42'679.88 CHF |
Long
Short
|
|
|
SAIC Motor (Shanghai Automotiv Industry) (A CNE000000TY6 |
24.39 | 24.39 | 0.00 | 0.00 | 0.46 | 1.92 |
10:00 14.10.2019 |
39'445.20 CHF |
Long
Short
|
|
|
China Citic Bank a CNE1000000R4 |
6.13 | 6.13 | 0.00 | 0.00 | 0.13 | 2.17 |
09:59 14.10.2019 |
36'844.40 CHF |
Long
Short
|
|
|
CITIC Securities CNE000001DB6 |
23.09 | 23.09 | 0.00 | 0.00 | 0.15 | 0.65 |
09:59 14.10.2019 |
36'251.64 CHF |
Long
Short
|
|
|
Bank of China CNE1000001Z5 |
0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.52 |
14:04 14.10.2019 |
33'746.04 CHF |
Long
Short
|
|
|
China State Construction Engineering a CNE100000F46 |
5.56 | 5.56 | 0.00 | 0.00 | 0.05 | 0.91 |
09:59 14.10.2019 |
32'638.29 CHF |
Long
Short
|
|
|
China Everbright Bank CNE100000SL4 |
4.60 | 4.60 | 0.00 | 0.00 | 0.29 | 6.73 |
09:59 14.10.2019 |
29'700.78 CHF |
Long
Short
|
|
|
China United Network Communications CNE000001CS2 |
6.15 | 6.15 | 0.00 | 0.00 | 0.03 | 0.49 |
09:59 14.10.2019 |
26'795.69 CHF |
Long
Short
|
|
|
Poly Real Estate Group CNE000001ND1 |
15.60 | 15.60 | 0.00 | 0.00 | -0.11 | -0.70 |
09:59 14.10.2019 |
26'367.35 CHF |
Long
Short
|
|
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.53 | 28.53 | 0.00 | 0.00 | 0.23 | 0.81 |
09:59 14.10.2019 |
24'343.97 CHF |
Long
Short
|
|
|
Huatai Securities CNE100000LQ8 |
19.08 | 19.08 | 0.00 | 0.00 | 0.06 | 0.32 |
09:59 14.10.2019 |
22'389.99 CHF |
Long
Short
|
|
|
Haitong Securities CNE000000CK1 |
15.16 | 15.16 | 0.00 | 0.00 | 0.19 | 1.27 |
09:59 14.10.2019 |
20'671.34 CHF |
Long
Short
|
|
|
Shanghai International Port (Group) CNE0000013N8 |
5.96 | 5.96 | 0.00 | 0.00 | 0.06 | 1.02 |
09:59 14.10.2019 |
19'289.76 CHF |
Long
Short
|
|
|
China Shipbuilding Industry Company CNE100000J75 |
5.61 | 5.61 | 0.00 | 0.00 | 0.10 | 1.81 |
09:59 14.10.2019 |
17'786.22 CHF |
Long
Short
|
|
|
Bank of Beijing (A CNE100000734 |
5.64 | 5.64 | 0.00 | 0.00 | 0.10 | 1.81 |
09:59 14.10.2019 |
16'525.55 CHF |
Long
Short
|
|
|
Hua Xia Bank CNE000001FW7 |
7.77 | 7.77 | 0.00 | 0.00 | 0.16 | 2.10 |
09:59 14.10.2019 |
16'520.56 CHF |
Long
Short
|
|
|
Daqin Railway CNE000001NG4 |
7.68 | 7.68 | 0.00 | 0.00 | 0.05 | 0.66 |
09:59 14.10.2019 |
16'003.75 CHF |
Long
Short
|
|
|
China Merchants Securities CNE100000HK9 |
17.24 | 17.24 | 0.00 | 0.00 | 0.23 | 1.35 |
09:59 14.10.2019 |
14'845.94 CHF |
Long
Short
|
|
|
China Petroleum & Chemical (Sinopec CNE1000002Q2 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.57 |
09:00 14.10.2019 |
14'728.65 CHF |
Long
Short
|
|
|
Nari Technology Development CNE000001G38 |
22.50 | 22.50 | 0.00 | 0.00 | 0.90 | 4.17 |
09:59 14.10.2019 |
14'085.57 CHF |
Long
Short
|
|
|
Qingdao Haier CNE000000CG9 |
15.81 | 15.81 | 0.00 | 0.00 | 0.04 | 0.25 |
09:59 14.10.2019 |
13'857.10 CHF |
Long
Short
|
|
|
PetroChina CNE1000003W8 |
0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -2.97 |
09:00 14.10.2019 |
11'340.33 CHF |
Long
Short
|
|
|
ORIENT SECURITIES CNE100001ZV6 |
10.43 | 10.43 | 0.00 | 0.00 | 0.11 | 1.07 |
09:59 14.10.2019 |
9'302.81 CHF |
Long
Short
|
|
|
Founder Securities CNE1000015Y8 |
7.10 | 7.10 | 0.00 | 0.00 | 0.13 | 1.87 |
09:59 14.10.2019 |
8'095.12 CHF |
Long
Short
|
|
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
10.93 | 10.93 | 0.00 | 0.00 | 0.01 | 0.09 |
09:59 14.10.2019 |
5'597.26 CHF |
Long
Short
|
|
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.36 | 9.36 | 0.00 | 0.00 | 0.11 | 1.19 |
09:59 14.10.2019 |
4'481.00 CHF |
Long
Short
|
|
|
China CSSC a CNE000000W05 |
22.36 | 22.36 | 0.00 | 0.00 | 0.81 | 3.76 |
09:59 14.10.2019 |
4'189.99 CHF |
Long
Short
|
|
|
Sinolink Securities CNE000000SV4 |
8.97 | 8.97 | 0.00 | 0.00 | 0.11 | 1.24 |
09:59 14.10.2019 |
3'780.48 CHF |
Long
Short
|
|
|
Offshore Oil Engineering CNE0000019T2 |
5.94 | 5.94 | 0.00 | 0.00 | 0.04 | 0.68 |
09:59 14.10.2019 |
3'680.33 CHF |
Long
Short
|
|
|
China Avic Avionics Equipment CNE0000018C0 |
14.20 | 14.20 | 0.00 | 0.00 | 0.21 | 1.50 |
09:59 14.10.2019 |
3'472.90 CHF |
Long
Short
|
|
|
TBEA CNE000000RB8 |
6.64 | 6.64 | 0.00 | 0.00 | 0.05 | 0.76 |
09:59 14.10.2019 |
3'453.38 CHF |
Long
Short
|
|
|
Guanghui Energy CNE0000012G4 |
3.44 | 3.44 | 0.00 | 0.00 | 0.07 | 2.08 |
09:59 14.10.2019 |
3'230.23 CHF |
Long
Short
|
|
|
CRRC CNE100000BG0 |
0.64 | 0.64 | 0.62 | 0.64 | 0.00 | -0.09 |
17:07 14.10.2019 |
3'091.49 CHF |
Long
Short
|
|
|
Kangmei Pharmaceutical CNE0000017M1 |
4.08 | 4.08 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 14.10.2019 |
2'863.08 CHF |
Long
Short
|
|
|
China High-Tech Group CNE000000LJ4 |
5.94 | 5.94 | 0.00 | 0.00 | 0.03 | 0.51 |
09:59 14.10.2019 |
489.16 CHF |
Long
Short
|