Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’978.47
Pkt
-15.21
Pkt
-0.51
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1436.03 | 1448.00 | 0.00 | 0.00 | -11.97 | -0.83 |
08:59 02.12.2025 |
206’057.23 CHF | ||
|
PetroChina CNE1000003W8 |
0.98 | 0.98 | 0.96 | 0.98 | 0.00 | -0.12 |
10:19 02.12.2025 |
164’079.09 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.51 | 0.49 | 0.51 | 0.00 | -0.59 |
16:30 02.12.2025 |
142’298.14 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.49 | 0.50 | 0.50 | 0.01 | 1.68 |
08:15 02.12.2025 |
55’153.57 CHF | ||
|
Industrial Bank CNE000001QZ7 |
21.15 | 21.16 | 0.00 | 0.00 | -0.01 | -0.05 |
08:59 02.12.2025 |
50’819.96 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.78 | 7.78 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 02.12.2025 |
49’120.22 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.37 | 27.67 | 0.00 | 0.00 | -0.30 | -1.08 |
08:59 02.12.2025 |
46’514.40 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
11.45 | 11.54 | 0.00 | 0.00 | -0.09 | -0.78 |
08:59 02.12.2025 |
43’513.94 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
35.61 | 35.17 | 0.00 | 0.00 | 0.44 | 1.25 |
08:59 02.12.2025 |
38’029.11 CHF | ||
|
Qingdao Haier CNE000000CG9 |
27.76 | 27.47 | 0.00 | 0.00 | 0.29 | 1.06 |
08:59 02.12.2025 |
29’824.57 CHF | ||
|
China CSSC a CNE000000W05 |
34.36 | 34.34 | 0.00 | 0.00 | 0.02 | 0.06 |
08:59 02.12.2025 |
29’423.39 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.25 | 5.24 | 0.00 | 0.00 | 0.01 | 0.19 |
08:59 02.12.2025 |
24’442.11 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.59 | 3.60 | 0.00 | 0.00 | -0.01 | -0.28 |
08:59 02.12.2025 |
24’263.81 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.21 | 21.40 | 0.00 | 0.00 | -0.19 | -0.89 |
08:59 02.12.2025 |
21’641.11 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
29.35 | 29.43 | 0.00 | 0.00 | -0.08 | -0.27 |
08:59 02.12.2025 |
21’245.19 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.32 | 22.37 | 0.00 | 0.00 | -0.05 | -0.22 |
08:59 02.12.2025 |
20’136.98 CHF | ||
|
SAIC Motor CNE000000TY6 |
15.52 | 15.47 | 0.00 | 0.00 | 0.05 | 0.32 |
08:59 02.12.2025 |
19’455.64 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.45 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00 |
08:59 02.12.2025 |
18’898.55 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
46.40 | 47.57 | 0.00 | 0.00 | -1.17 | -2.46 |
08:59 02.12.2025 |
18’505.47 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
18’318.34 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.29 | 16.40 | 0.00 | 0.00 | -0.11 | -0.67 |
08:59 02.12.2025 |
16’115.28 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.58 | 5.54 | 0.00 | 0.00 | 0.04 | 0.72 |
08:59 02.12.2025 |
14’448.47 CHF | ||
|
Bank of Beijing CNE100000734 |
5.73 | 5.74 | 0.00 | 0.00 | -0.01 | -0.17 |
08:59 02.12.2025 |
13’661.10 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’228.60 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.51 | 5.53 | 0.00 | 0.00 | -0.02 | -0.36 |
08:59 02.12.2025 |
12’559.32 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.00 | 7.01 | 0.00 | 0.00 | -0.01 | -0.14 |
08:59 02.12.2025 |
12’546.08 CHF | ||
|
TBEA CNE000000RB8 |
21.76 | 22.23 | 0.00 | 0.00 | -0.47 | -2.11 |
08:59 02.12.2025 |
12’449.51 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
10.28 | 10.45 | 0.00 | 0.00 | -0.17 | -1.63 |
08:59 02.12.2025 |
9’988.76 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
6.59 | 6.62 | 0.00 | 0.00 | -0.03 | -0.45 |
08:59 02.12.2025 |
9’124.28 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.67 | 7.75 | 0.00 | 0.00 | -0.08 | -1.03 |
08:59 02.12.2025 |
7’257.44 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.38 | 12.34 | 0.00 | 0.00 | 0.04 | 0.32 |
08:59 02.12.2025 |
6’671.45 CHF | ||
|
Sinolink Securities CNE000000SV4 |
9.09 | 9.19 | 0.00 | 0.00 | -0.10 | -1.09 |
08:59 02.12.2025 |
3’833.76 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.84 | 10.07 | 0.00 | 0.00 | -0.23 | -2.28 |
08:59 02.12.2025 |
3’717.25 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.00 | 5.03 | 0.00 | 0.00 | -0.03 | -0.60 |
08:59 02.12.2025 |
3’635.61 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.00 | 2.01 | 0.00 | 0.00 | -0.01 | -0.50 |
08:59 02.12.2025 |
3’161.95 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.54 | 5.47 | 0.00 | 0.00 | 0.07 | 1.28 |
08:59 02.12.2025 |
2’720.97 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
12.37 | 13.00 | 0.00 | 0.00 | -0.63 | -4.85 |
08:59 02.12.2025 |
841.53 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
