Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’899.58
Pkt
14.82
Pkt
0.51
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1453.96 | 1460.49 | 0.00 | 0.00 | -6.53 | -0.45 |
10:29 10.04.2026 |
209’898.07 CHF | ||
|
PetroChina CNE1000003W8 |
1.19 | 1.17 | 1.19 | 1.20 | 0.03 | 2.36 |
14:08 13.04.2026 |
199’456.38 CHF | ||
|
Bank of China CNE1000001Z5 |
0.54 | 0.54 | 0.54 | 0.55 | 0.00 | -0.04 |
09:04 13.04.2026 |
149’718.19 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.68 |
08:07 13.04.2026 |
56’496.61 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.21 | 8.24 | 0.00 | 0.00 | -0.03 | -0.36 |
10:29 10.04.2026 |
52’811.39 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.90 | 24.15 | 0.00 | 0.00 | 1.75 | 7.25 |
10:29 10.04.2026 |
46’798.12 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.53 | 18.60 | 0.00 | 0.00 | -0.07 | -0.38 |
10:29 10.04.2026 |
45’332.26 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
38.63 | 38.29 | 0.00 | 0.00 | 0.34 | 0.89 |
10:29 10.04.2026 |
42’960.75 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.89 | 9.93 | 0.00 | 0.00 | -0.04 | -0.40 |
10:29 10.04.2026 |
38’077.89 CHF | ||
|
China CSSC a CNE000000W05 |
32.65 | 32.23 | 0.00 | 0.00 | 0.42 | 1.30 |
10:29 10.04.2026 |
28’404.18 CHF | ||
|
Nari Technology Development CNE000001G38 |
26.36 | 25.96 | 0.00 | 0.00 | 0.40 | 1.54 |
10:29 10.04.2026 |
24’340.97 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.97 | 4.96 | 0.00 | 0.00 | 0.01 | 0.20 |
10:29 10.04.2026 |
23’739.83 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.88 | 20.75 | 0.00 | 0.00 | 0.13 | 0.63 |
10:29 10.04.2026 |
22’284.44 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.19 | 3.19 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 10.04.2026 |
21’788.55 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
51.75 | 51.80 | 0.00 | 0.00 | -0.05 | -0.10 |
10:29 10.04.2026 |
21’626.38 CHF | ||
|
Huatai Securities CNE100000LQ8 |
18.72 | 17.93 | 0.00 | 0.00 | 0.79 | 4.41 |
10:29 10.04.2026 |
19’532.09 CHF | ||
|
SAIC Motor CNE000000TY6 |
14.15 | 14.02 | 0.00 | 0.00 | 0.13 | 0.93 |
10:29 10.04.2026 |
18’688.14 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.56 | 4.52 | 0.00 | 0.00 | 0.04 | 0.88 |
10:29 10.04.2026 |
16’205.49 CHF | ||
|
China Merchants Securities CNE100000HK9 |
15.88 | 15.57 | 0.00 | 0.00 | 0.31 | 1.99 |
10:29 10.04.2026 |
15’964.42 CHF | ||
|
TBEA CNE000000RB8 |
27.09 | 26.73 | 0.00 | 0.00 | 0.36 | 1.35 |
10:29 10.04.2026 |
15’721.38 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’232.60 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’565.31 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.00 | 5.01 | 0.00 | 0.00 | -0.01 | -0.20 |
10:29 10.04.2026 |
13’436.59 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.26 | 7.32 | 0.00 | 0.00 | -0.06 | -0.82 |
10:29 10.04.2026 |
13’356.64 CHF | ||
|
Bank of Beijing CNE100000734 |
5.39 | 5.40 | 0.00 | 0.00 | -0.01 | -0.19 |
10:29 10.04.2026 |
13’173.83 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.20 | 5.17 | 0.00 | 0.00 | 0.03 | 0.58 |
10:29 10.04.2026 |
12’110.85 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.27 | 9.06 | 0.00 | 0.00 | 0.21 | 2.32 |
10:29 10.04.2026 |
9’039.12 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.60 | 5.57 | 0.00 | 0.00 | 0.03 | 0.54 |
10:29 10.04.2026 |
7’681.15 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.98 | 12.92 | 0.00 | 0.00 | 0.06 | 0.46 |
10:29 10.04.2026 |
7’236.66 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.11 | 6.94 | 0.00 | 0.00 | 0.17 | 2.45 |
10:30 10.04.2026 |
6’766.08 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.54 | 6.58 | 0.00 | 0.00 | -0.04 | -0.61 |
10:29 10.04.2026 |
4’832.49 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.63 | 9.52 | 0.00 | 0.00 | 0.11 | 1.16 |
10:29 10.04.2026 |
3’742.55 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.52 | 8.36 | 0.00 | 0.00 | 0.16 | 1.91 |
10:29 10.04.2026 |
3’620.59 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 10.04.2026 |
2’813.57 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.30 | 8.99 | 0.00 | 0.00 | 0.31 | 3.45 |
10:29 10.04.2026 |
630.70 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
