Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’973.04
Pkt
32.02
Pkt
1.09
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1460.86 | 1435.00 | 0.00 | 0.00 | 25.86 | 1.80 |
09:59 29.09.2025 |
200’740.63 CHF | ||
|
PetroChina CNE1000003W8 |
0.78 | 0.76 | 0.00 | 0.00 | 0.02 | 2.92 |
08:26 29.09.2025 |
133’366.52 CHF | ||
|
Bank of China CNE1000001Z5 |
0.46 | 0.47 | 0.00 | 0.00 | -0.01 | -1.39 |
13:12 29.09.2025 |
126’720.35 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.45 | 0.45 | 0.00 | 0.00 | -0.01 | -1.28 |
08:05 29.09.2025 |
49’549.65 CHF | ||
|
Industrial Bank CNE000001QZ7 |
20.05 | 20.32 | 0.00 | 0.00 | -0.27 | -1.33 |
09:59 29.09.2025 |
48’170.48 CHF | ||
|
CITIC Securities CNE000001DB6 |
30.41 | 28.72 | 0.00 | 0.00 | 1.69 | 5.88 |
09:59 29.09.2025 |
47’679.68 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.30 | 7.40 | 0.00 | 0.00 | -0.10 | -1.35 |
09:59 29.09.2025 |
46’125.76 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
12.06 | 12.25 | 0.00 | 0.00 | -0.19 | -1.55 |
09:59 29.09.2025 |
41’533.61 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
35.58 | 35.20 | 0.00 | 0.00 | 0.38 | 1.08 |
09:59 29.09.2025 |
37’933.00 CHF | ||
|
China CSSC a CNE000000W05 |
34.57 | 34.90 | 0.00 | 0.00 | -0.33 | -0.95 |
09:59 29.09.2025 |
29’420.62 CHF | ||
|
Qingdao Haier CNE000000CG9 |
25.55 | 25.72 | 0.00 | 0.00 | -0.17 | -0.66 |
09:59 29.09.2025 |
26’614.47 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
5.44 | 5.43 | 0.00 | 0.00 | 0.01 | 0.18 |
09:59 29.09.2025 |
25’133.24 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.40 | 3.43 | 0.00 | 0.00 | -0.03 | -0.87 |
09:59 29.09.2025 |
22’701.74 CHF | ||
|
SAIC Motor CNE000000TY6 |
16.90 | 17.04 | 0.00 | 0.00 | -0.14 | -0.82 |
09:59 29.09.2025 |
21’654.79 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.69 | 22.84 | 0.00 | 0.00 | -0.15 | -0.66 |
09:59 29.09.2025 |
20’443.78 CHF | ||
|
Huatai Securities CNE100000LQ8 |
21.77 | 19.79 | 0.00 | 0.00 | 1.98 | 10.01 |
09:59 29.09.2025 |
19’987.39 CHF | ||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
27.19 | 27.26 | 0.00 | 0.00 | -0.07 | -0.26 |
09:59 29.09.2025 |
19’411.00 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
46.65 | 46.39 | 0.00 | 0.00 | 0.26 | 0.56 |
09:59 29.09.2025 |
18’785.61 CHF | ||
|
China United Network Communications CNE000001CS2 |
5.46 | 5.41 | 0.00 | 0.00 | 0.05 | 0.92 |
09:59 29.09.2025 |
18’644.27 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
17’118.44 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.27 | 16.99 | 0.00 | 0.00 | 0.28 | 1.65 |
09:59 29.09.2025 |
16’550.97 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.47 | 5.48 | 0.00 | 0.00 | -0.01 | -0.18 |
09:59 29.09.2025 |
14’253.72 CHF | ||
|
Daqin Railway CNE000001NG4 |
5.97 | 6.04 | 0.00 | 0.00 | -0.07 | -1.16 |
09:59 29.09.2025 |
13’631.25 CHF | ||
|
Bank of Beijing CNE100000734 |
5.55 | 5.60 | 0.00 | 0.00 | -0.05 | -0.89 |
09:59 29.09.2025 |
13’262.91 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13’026.49 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.67 | 6.73 | 0.00 | 0.00 | -0.06 | -0.89 |
09:59 29.09.2025 |
11’997.84 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
7.72 | 7.72 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 29.09.2025 |
10’260.83 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
11.46 | 10.72 | 0.00 | 0.00 | 0.74 | 6.90 |
09:59 29.09.2025 |
10’129.05 CHF | ||
|
TBEA CNE000000RB8 |
16.95 | 16.19 | 0.00 | 0.00 | 0.76 | 4.69 |
09:59 29.09.2025 |
9’104.50 CHF | ||
|
Founder Securities CNE1000015Y8 |
8.25 | 7.97 | 0.00 | 0.00 | 0.28 | 3.51 |
10:00 29.09.2025 |
7’349.42 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
12.36 | 12.23 | 0.00 | 0.00 | 0.13 | 1.06 |
09:59 29.09.2025 |
6’629.14 CHF | ||
|
Sinolink Securities CNE000000SV4 |
10.37 | 9.93 | 0.00 | 0.00 | 0.44 | 4.43 |
09:59 29.09.2025 |
4’097.00 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
10.15 | 9.80 | 0.00 | 0.00 | 0.35 | 3.57 |
09:59 29.09.2025 |
3’690.58 CHF | ||
|
Guanghui Energy CNE0000012G4 |
4.97 | 4.98 | 0.00 | 0.00 | -0.01 | -0.20 |
09:59 29.09.2025 |
3’507.70 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
2.03 | 2.02 | 0.00 | 0.00 | 0.01 | 0.50 |
09:59 29.09.2025 |
3’129.13 CHF | ||
|
Offshore Oil Engineering CNE0000019T2 |
5.35 | 5.29 | 0.00 | 0.00 | 0.06 | 1.13 |
09:59 29.09.2025 |
2’619.96 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
8.89 | 9.85 | 0.00 | 0.00 | -0.96 | -9.75 |
09:59 29.09.2025 |
647.30 CHF | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
