Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’762.54
Pkt
20.43
Pkt
0.75
%
08:00:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1439.10 | 1392.05 | 0.00 | 0.00 | 47.05 | 3.38 |
09:29 02.11.2026 |
213’497.82 CHF | ||
|
PetroChina CNE1000003W8 |
1.24 | 1.21 | 1.19 | 1.24 | 0.03 | 2.52 |
08:16 03.11.2026 |
206’445.10 CHF | ||
|
Bank of China CNE1000001Z5 |
0.66 | 0.65 | 0.65 | 0.66 | 0.01 | 1.08 |
11:14 03.11.2026 |
188’590.18 CHF | ||
|
China Citic Bank a CNE1000000R4 |
9.33 | 9.46 | 0.00 | 0.00 | -0.13 | -1.37 |
09:29 02.11.2026 |
64’583.21 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.54 | 0.55 | 0.54 | 0.54 | -0.01 | -2.46 |
08:05 03.11.2026 |
61’207.22 CHF | ||
|
Industrial Bank CNE000001QZ7 |
19.60 | 19.65 | 0.00 | 0.00 | -0.05 | -0.25 |
09:29 02.11.2026 |
51’019.77 CHF | ||
|
CITIC Securities CNE000001DB6 |
25.56 | 24.30 | 0.00 | 0.00 | 1.26 | 5.19 |
09:29 02.11.2026 |
46’580.93 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
10.06 | 10.02 | 0.00 | 0.00 | 0.04 | 0.40 |
09:29 02.11.2026 |
40’943.82 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.00 | 30.66 | 0.00 | 0.00 | 0.34 | 1.11 |
09:29 02.11.2026 |
36’187.90 CHF | ||
|
China CSSC a CNE000000W05 |
34.11 | 33.39 | 0.00 | 0.00 | 0.72 | 2.16 |
09:29 02.11.2026 |
30’829.00 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.65 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:29 02.11.2026 |
23’573.18 CHF | ||
|
Qingdao Haier CNE000000CG9 |
20.55 | 20.74 | 0.00 | 0.00 | -0.19 | -0.92 |
09:29 02.11.2026 |
23’473.77 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.54 | 23.16 | 0.00 | 0.00 | 0.38 | 1.64 |
09:29 02.11.2026 |
22’677.18 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.14 | 3.10 | 0.00 | 0.00 | 0.04 | 1.29 |
09:29 02.11.2026 |
22’472.09 CHF | ||
|
Huatai Securities CNE100000LQ8 |
17.54 | 16.99 | 0.00 | 0.00 | 0.55 | 3.24 |
09:29 02.11.2026 |
18’816.18 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.45 | 4.39 | 0.00 | 0.00 | 0.06 | 1.37 |
09:29 02.11.2026 |
16’678.35 CHF | ||
|
China Merchants Securities CNE100000HK9 |
16.32 | 15.51 | 0.00 | 0.00 | 0.81 | 5.22 |
09:29 02.11.2026 |
16’548.50 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.73 | 5.80 | 0.00 | 0.00 | -0.07 | -1.21 |
09:29 02.11.2026 |
16’542.05 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.55 | 0.58 | 0.00 | 0.00 | -0.03 | -4.57 |
08:15 26.11.2024 |
15’841.90 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
35.38 | 34.21 | 0.00 | 0.00 | 1.17 | 3.42 |
09:29 02.11.2026 |
15’172.97 CHF | ||
|
Bank of Beijing CNE100000734 |
5.87 | 5.66 | 0.00 | 0.00 | 0.21 | 3.71 |
09:29 02.11.2026 |
14’681.95 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.58 | 10.22 | 0.00 | 0.00 | 0.36 | 3.52 |
09:29 02.11.2026 |
14’325.33 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.54 | 6.39 | 0.00 | 0.00 | 0.15 | 2.35 |
09:29 02.11.2026 |
12’476.87 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.85 | 4.86 | 0.00 | 0.00 | -0.01 | -0.21 |
09:29 02.11.2026 |
11’826.96 CHF | ||
|
TBEA CNE000000RB8 |
17.49 | 17.37 | 0.00 | 0.00 | 0.12 | 0.69 |
09:29 02.11.2026 |
10’629.22 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
8.31 | 8.09 | 0.00 | 0.00 | 0.22 | 2.72 |
09:29 02.11.2026 |
8’372.19 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.41 | 5.40 | 0.00 | 0.00 | 0.01 | 0.19 |
09:29 02.11.2026 |
7’860.96 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.70 | 6.45 | 0.00 | 0.00 | 0.25 | 3.88 |
09:29 02.11.2026 |
6’514.35 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.12 | 10.88 | 0.00 | 0.00 | 0.24 | 2.21 |
09:29 02.11.2026 |
6’427.89 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.96 | 7.03 | 0.00 | 0.00 | -0.07 | -1.00 |
09:30 02.11.2026 |
5’513.06 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.45 | 7.68 | 0.00 | 0.00 | 0.77 | 10.03 |
09:29 02.11.2026 |
3’454.12 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.33 | 7.23 | 0.00 | 0.00 | 0.10 | 1.38 |
09:29 02.11.2026 |
2’982.11 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.34 | 1.28 | 0.00 | 0.00 | 0.06 | 4.69 |
09:29 02.11.2026 |
2’171.69 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
6.57 | 6.30 | 0.00 | 0.00 | 0.27 | 4.29 |
09:29 02.11.2026 |
453.45 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
