Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’915.19
Pkt
-8.02
Pkt
-0.27
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1321.00 | 1320.00 | 0.00 | 0.00 | 1.00 | 0.08 |
10:29 29.07.2026 |
194’880.23 CHF | ||
|
PetroChina CNE1000003W8 |
1.11 | 1.08 | 1.08 | 1.11 | 0.04 | 3.34 |
15:25 29.07.2026 |
188’306.98 CHF | ||
|
Bank of China CNE1000001Z5 |
0.60 | 0.62 | 0.60 | 0.60 | -0.02 | -2.58 |
08:05 29.07.2026 |
165’436.87 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.49 | 0.47 | 0.49 | 0.49 | 0.01 | 2.72 |
08:05 29.07.2026 |
54’440.82 CHF | ||
|
China Citic Bank a CNE1000000R4 |
7.75 | 7.77 | 0.00 | 0.00 | -0.02 | -0.26 |
10:29 29.07.2026 |
51’906.91 CHF | ||
|
CITIC Securities CNE000001DB6 |
28.50 | 28.09 | 0.00 | 0.00 | 0.41 | 1.46 |
10:29 29.07.2026 |
50’673.52 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.59 | 18.60 | 0.00 | 0.00 | -0.01 | -0.05 |
10:29 29.07.2026 |
46’856.45 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
31.93 | 31.70 | 0.00 | 0.00 | 0.23 | 0.73 |
10:29 29.07.2026 |
36’804.03 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.28 | 9.19 | 0.00 | 0.00 | 0.09 | 0.98 |
10:29 29.07.2026 |
36’467.97 CHF | ||
|
China CSSC a CNE000000W05 |
34.73 | 33.49 | 0.00 | 0.00 | 1.24 | 3.70 |
10:29 29.07.2026 |
30’529.45 CHF | ||
|
Qingdao Haier CNE000000CG9 |
22.98 | 22.40 | 0.00 | 0.00 | 0.58 | 2.59 |
10:29 29.07.2026 |
24’431.16 CHF | ||
|
Nari Technology Development CNE000001G38 |
23.93 | 23.56 | 0.00 | 0.00 | 0.37 | 1.57 |
10:30 29.07.2026 |
23’153.40 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.64 | 4.64 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 29.07.2026 |
23’146.68 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.18 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 29.07.2026 |
22’661.22 CHF | ||
|
Huatai Securities CNE100000LQ8 |
20.16 | 20.09 | 0.00 | 0.00 | 0.07 | 0.35 |
10:29 29.07.2026 |
22’146.10 CHF | ||
|
China Merchants Securities CNE100000HK9 |
17.68 | 17.41 | 0.00 | 0.00 | 0.27 | 1.55 |
10:29 29.07.2026 |
19’181.20 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
39.35 | 38.99 | 0.00 | 0.00 | 0.36 | 0.92 |
10:29 29.07.2026 |
17’267.80 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.42 | 4.44 | 0.00 | 0.00 | -0.02 | -0.45 |
10:29 29.07.2026 |
16’291.38 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
14’718.91 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.17 | 5.16 | 0.00 | 0.00 | 0.01 | 0.19 |
10:29 29.07.2026 |
14’456.68 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.77 | 10.58 | 0.00 | 0.00 | 0.19 | 1.80 |
10:29 29.07.2026 |
14’431.00 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
7.09 | 7.08 | 0.00 | 0.00 | 0.01 | 0.14 |
10:29 29.07.2026 |
13’497.86 CHF | ||
|
Bank of Beijing CNE100000734 |
5.12 | 5.09 | 0.00 | 0.00 | 0.03 | 0.59 |
10:29 29.07.2026 |
12’943.75 CHF | ||
|
TBEA CNE000000RB8 |
20.65 | 20.25 | 0.00 | 0.00 | 0.40 | 1.98 |
10:29 29.07.2026 |
12’542.62 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.93 | 4.90 | 0.00 | 0.00 | 0.03 | 0.61 |
10:30 29.07.2026 |
11’512.94 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.23 | 9.05 | 0.00 | 0.00 | 0.18 | 1.99 |
10:29 29.07.2026 |
9’266.57 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.24 | 5.04 | 0.00 | 0.00 | 0.20 | 3.97 |
10:29 29.07.2026 |
7’192.21 CHF | ||
|
Founder Securities CNE1000015Y8 |
7.08 | 6.97 | 0.00 | 0.00 | 0.11 | 1.58 |
10:29 29.07.2026 |
7’061.55 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.24 | 11.09 | 0.00 | 0.00 | 0.15 | 1.35 |
10:29 29.07.2026 |
6’566.67 CHF | ||
|
Guanghui Energy CNE0000012G4 |
5.46 | 5.28 | 0.00 | 0.00 | 0.18 | 3.41 |
10:29 29.07.2026 |
4’191.59 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.66 | 8.39 | 0.00 | 0.00 | 0.27 | 3.22 |
10:30 29.07.2026 |
3’787.86 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.99 | 7.99 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 29.07.2026 |
3’160.45 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.35 | 1.34 | 0.00 | 0.00 | 0.01 | 0.75 |
10:29 29.07.2026 |
2’242.00 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.24 | 9.03 | 0.00 | 0.00 | 0.21 | 2.33 |
10:29 29.07.2026 |
611.83 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
