Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’801.20
Pkt
9.02
Pkt
0.32
%
09:00:15
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Kweichow Moutai CNE0000018R8 |
1475.50 | 1464.98 | 0.00 | 0.00 | 10.52 | 0.72 |
10:00 23.07.2025 |
205’348.79 CHF | ||
Bank of China CNE1000001Z5 |
0.50 | 0.52 | 0.50 | 0.50 | -0.02 | -3.08 |
08:17 24.07.2025 |
140’986.50 CHF | ||
PetroChina CNE1000003W8 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 0.75 |
08:05 24.07.2025 |
138’133.79 CHF | ||
China Petroleum & Chemical CNE1000002Q2 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.65 |
08:17 24.07.2025 |
56’181.78 CHF | ||
Industrial Bank CNE000001QZ7 |
23.79 | 23.85 | 0.00 | 0.00 | -0.06 | -0.25 |
09:59 23.07.2025 |
55’825.96 CHF | ||
China Citic Bank a CNE1000000R4 |
8.44 | 8.41 | 0.00 | 0.00 | 0.03 | 0.36 |
09:59 23.07.2025 |
52’076.14 CHF | ||
CITIC Securities CNE000001DB6 |
29.78 | 28.93 | 0.00 | 0.00 | 0.85 | 2.94 |
09:59 23.07.2025 |
48’939.34 CHF | ||
Shanghai Pudong Development Bank CNE0000011B7 |
13.33 | 13.23 | 0.00 | 0.00 | 0.10 | 0.76 |
09:59 23.07.2025 |
44’738.17 CHF | ||
China Pacific Insurance CNE1000008M8 |
37.15 | 36.19 | 0.00 | 0.00 | 0.96 | 2.65 |
09:59 23.07.2025 |
39’629.43 CHF | ||
Qingdao Haier CNE000000CG9 |
27.50 | 26.81 | 0.00 | 0.00 | 0.69 | 2.57 |
09:59 23.07.2025 |
28’168.52 CHF | ||
China Everbright Bank CNE100000SL4 |
4.24 | 4.24 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 23.07.2025 |
27’778.92 CHF | ||
China State Construction Engineering a CNE100000F46 |
5.89 | 5.98 | 0.00 | 0.00 | -0.09 | -1.51 |
09:59 23.07.2025 |
26’593.52 CHF | ||
SAIC Motor CNE000000TY6 |
17.80 | 17.56 | 0.00 | 0.00 | 0.24 | 1.37 |
09:59 23.07.2025 |
22’549.69 CHF | ||
Nari Technology Development CNE000001G38 |
22.65 | 23.64 | 0.00 | 0.00 | -0.99 | -4.19 |
09:59 23.07.2025 |
20’081.09 CHF | ||
Inner Mongolia Yili Industrial CNE000000JP5 |
28.29 | 28.37 | 0.00 | 0.00 | -0.08 | -0.28 |
09:59 23.07.2025 |
19’940.66 CHF | ||
Huatai Securities CNE100000LQ8 |
19.51 | 19.01 | 0.00 | 0.00 | 0.50 | 2.63 |
09:59 23.07.2025 |
19’502.99 CHF | ||
China United Network Communications CNE000001CS2 |
5.50 | 5.49 | 0.00 | 0.00 | 0.01 | 0.18 |
09:59 23.07.2025 |
18’435.72 CHF | ||
China Merchants Securities CNE100000HK9 |
18.09 | 17.95 | 0.00 | 0.00 | 0.14 | 0.78 |
10:00 23.07.2025 |
17’444.29 CHF | ||
China CSSC a CNE000000W05 |
34.60 | 34.70 | 0.00 | 0.00 | -0.10 | -0.29 |
09:59 23.07.2025 |
17’158.85 CHF | ||
CRRC Corporation CNE100000BG0 |
0.61 | 0.61 | 0.00 | 0.00 | 0.00 | -0.68 |
08:20 29.10.2024 |
16’730.90 CHF | ||
Bank of Beijing CNE100000734 |
6.70 | 6.69 | 0.00 | 0.00 | 0.01 | 0.15 |
09:59 23.07.2025 |
15’707.61 CHF | ||
Daqin Railway CNE000001NG4 |
6.67 | 6.55 | 0.00 | 0.00 | 0.12 | 1.83 |
09:59 23.07.2025 |
14’900.79 CHF | ||
Shanghai International Port CNE0000013N8 |
5.77 | 5.77 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 23.07.2025 |
14’856.21 CHF | ||
Hua Xia Bank CNE000001FW7 |
8.21 | 8.16 | 0.00 | 0.00 | 0.05 | 0.61 |
10:00 23.07.2025 |
14’488.24 CHF | ||
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
34.99 | 34.37 | 0.00 | 0.00 | 0.62 | 1.80 |
09:59 23.07.2025 |
14’025.85 CHF | ||
China Shipbuilding Industry Company CNE100000J75 |
4.74 | 4.81 | 0.00 | 0.00 | -0.07 | -1.46 |
09:59 23.07.2025 |
11’984.50 CHF | ||
Poly Real Estate Group CNE000001ND1 |
8.20 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 23.07.2025 |
10’788.57 CHF | ||
ORIENT SECURITIES CNE100001ZV6 |
10.93 | 10.99 | 0.00 | 0.00 | -0.06 | -0.55 |
09:59 23.07.2025 |
10’255.37 CHF | ||
TBEA CNE000000RB8 |
14.25 | 14.44 | 0.00 | 0.00 | -0.19 | -1.32 |
09:59 23.07.2025 |
7’932.47 CHF | ||
Founder Securities CNE1000015Y8 |
8.22 | 8.18 | 0.00 | 0.00 | 0.04 | 0.49 |
09:59 23.07.2025 |
7’503.28 CHF | ||
China Avic Avionics Equipment CNE0000018C0 |
12.09 | 12.26 | 0.00 | 0.00 | -0.17 | -1.39 |
09:59 23.07.2025 |
6’486.97 CHF | ||
Guanghui Energy CNE0000012G4 |
5.71 | 5.83 | 0.00 | 0.00 | -0.12 | -2.06 |
09:59 23.07.2025 |
3’937.07 CHF | ||
Sinolink Securities CNE000000SV4 |
9.39 | 9.39 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 23.07.2025 |
3’842.51 CHF | ||
Kangmei Pharmaceutical CNE0000017M1 |
2.08 | 2.09 | 0.00 | 0.00 | -0.01 | -0.48 |
09:59 23.07.2025 |
3’189.48 CHF | ||
Shanghai Oriental Pearl Media CNE0000004Z1 |
7.78 | 7.88 | 0.00 | 0.00 | -0.10 | -1.27 |
09:59 23.07.2025 |
2’900.23 CHF | ||
Offshore Oil Engineering CNE0000019T2 |
5.65 | 5.70 | 0.00 | 0.00 | -0.05 | -0.88 |
09:59 23.07.2025 |
2’769.95 CHF | ||
China High-Tech Group CNE000000LJ4 |
6.71 | 6.72 | 0.00 | 0.00 | -0.01 | -0.15 |
09:59 23.07.2025 |
436.49 CHF | ||
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |