Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’911.73
Pkt
-12.08
Pkt
-0.41
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SSE 50
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kweichow Moutai CNE0000018R8 |
1316.01 | 1330.00 | 0.00 | 0.00 | -13.99 | -1.05 |
10:29 07.09.2026 |
200’398.50 CHF | ||
|
PetroChina CNE1000003W8 |
1.11 | 1.11 | 1.11 | 1.11 | -0.01 | -0.45 |
09:04 08.09.2026 |
191’856.11 CHF | ||
|
Bank of China CNE1000001Z5 |
0.64 | 0.65 | 0.64 | 0.64 | -0.01 | -1.19 |
09:04 08.09.2026 |
184’218.22 CHF | ||
|
China Petroleum & Chemical CNE1000002Q2 |
0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 3.53 |
09:04 08.09.2026 |
59’722.61 CHF | ||
|
China Citic Bank a CNE1000000R4 |
8.74 | 8.89 | 0.00 | 0.00 | -0.15 | -1.69 |
10:29 07.09.2026 |
59’625.84 CHF | ||
|
CITIC Securities CNE000001DB6 |
27.67 | 27.99 | 0.00 | 0.00 | -0.32 | -1.14 |
10:29 07.09.2026 |
52’711.94 CHF | ||
|
Industrial Bank CNE000001QZ7 |
18.05 | 18.22 | 0.00 | 0.00 | -0.17 | -0.93 |
10:29 07.09.2026 |
46’475.98 CHF | ||
|
China Pacific Insurance CNE1000008M8 |
33.22 | 34.21 | 0.00 | 0.00 | -0.99 | -2.89 |
10:29 07.09.2026 |
39’668.75 CHF | ||
|
Shanghai Pudong Development Bank CNE0000011B7 |
9.23 | 9.43 | 0.00 | 0.00 | -0.20 | -2.12 |
10:29 07.09.2026 |
37’856.16 CHF | ||
|
China CSSC a CNE000000W05 |
38.38 | 37.47 | 0.00 | 0.00 | 0.91 | 2.43 |
10:29 07.09.2026 |
33’988.42 CHF | ||
|
Qingdao Haier CNE000000CG9 |
21.61 | 22.00 | 0.00 | 0.00 | -0.39 | -1.77 |
10:29 07.09.2026 |
24’286.20 CHF | ||
|
China State Construction Engineering a CNE100000F46 |
4.35 | 4.40 | 0.00 | 0.00 | -0.05 | -1.14 |
10:29 07.09.2026 |
21’914.03 CHF | ||
|
Nari Technology Development CNE000001G38 |
22.69 | 22.71 | 0.00 | 0.00 | -0.02 | -0.09 |
10:29 07.09.2026 |
21’861.72 CHF | ||
|
China Everbright Bank CNE100000SL4 |
3.01 | 3.05 | 0.00 | 0.00 | -0.04 | -1.31 |
10:29 07.09.2026 |
21’721.30 CHF | ||
|
Huatai Securities CNE100000LQ8 |
19.37 | 19.56 | 0.00 | 0.00 | -0.19 | -0.97 |
10:29 07.09.2026 |
21’279.43 CHF | ||
|
China Merchants Securities CNE100000HK9 |
18.07 | 18.54 | 0.00 | 0.00 | -0.47 | -2.54 |
10:29 07.09.2026 |
19’433.94 CHF | ||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
38.80 | 38.67 | 0.00 | 0.00 | 0.13 | 0.34 |
10:29 07.09.2026 |
16’849.84 CHF | ||
|
CRRC Corporation CNE100000BG0 |
0.61 | 0.63 | 0.00 | 0.00 | -0.02 | -2.87 |
08:20 29.10.2024 |
15’900.85 CHF | ||
|
China United Network Communications CNE000001CS2 |
4.22 | 4.25 | 0.00 | 0.00 | -0.03 | -0.71 |
10:29 07.09.2026 |
15’862.86 CHF | ||
|
Shanghai International Port CNE0000013N8 |
5.40 | 5.43 | 0.00 | 0.00 | -0.03 | -0.55 |
10:29 07.09.2026 |
15’214.83 CHF | ||
|
SAIC Motor CNE000000TY6 |
10.58 | 10.47 | 0.00 | 0.00 | 0.11 | 1.05 |
10:29 07.09.2026 |
14’417.98 CHF | ||
|
Bank of Beijing CNE100000734 |
5.48 | 5.60 | 0.00 | 0.00 | -0.12 | -2.14 |
10:29 07.09.2026 |
14’271.17 CHF | ||
|
Hua Xia Bank CNE000001FW7 |
6.25 | 6.32 | 0.00 | 0.00 | -0.07 | -1.11 |
10:29 07.09.2026 |
12’123.44 CHF | ||
|
Daqin Railway CNE000001NG4 |
4.79 | 4.83 | 0.00 | 0.00 | -0.04 | -0.83 |
10:29 07.09.2026 |
11’563.65 CHF | ||
|
TBEA CNE000000RB8 |
18.94 | 18.88 | 0.00 | 0.00 | 0.06 | 0.32 |
10:29 07.09.2026 |
11’424.36 CHF | ||
|
ORIENT SECURITIES CNE100001ZV6 |
9.18 | 9.27 | 0.00 | 0.00 | -0.09 | -0.97 |
10:29 07.09.2026 |
9’424.85 CHF | ||
|
Poly Real Estate Group CNE000001ND1 |
5.21 | 5.25 | 0.00 | 0.00 | -0.04 | -0.76 |
10:29 07.09.2026 |
7’508.37 CHF | ||
|
Founder Securities CNE1000015Y8 |
6.86 | 6.92 | 0.00 | 0.00 | -0.06 | -0.87 |
10:29 07.09.2026 |
6’866.28 CHF | ||
|
China Avic Avionics Equipment CNE0000018C0 |
11.30 | 11.45 | 0.00 | 0.00 | -0.15 | -1.31 |
10:29 07.09.2026 |
6’645.83 CHF | ||
|
Guanghui Energy CNE0000012G4 |
6.70 | 6.71 | 0.00 | 0.00 | -0.01 | -0.15 |
10:29 07.09.2026 |
5’169.69 CHF | ||
|
Sinolink Securities CNE000000SV4 |
8.63 | 8.74 | 0.00 | 0.00 | -0.11 | -1.26 |
10:29 07.09.2026 |
3’846.07 CHF | ||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
8.65 | 8.48 | 0.00 | 0.00 | 0.17 | 2.00 |
10:29 07.09.2026 |
3’436.26 CHF | ||
|
Kangmei Pharmaceutical CNE0000017M1 |
1.38 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00 |
10:29 07.09.2026 |
2’300.23 CHF | ||
|
China High-Tech Group CNE000000LJ4 |
9.49 | 9.46 | 0.00 | 0.00 | 0.03 | 0.32 |
10:29 07.09.2026 |
668.93 CHF | ||
|
China Shipbuilding Industry Company CNE100000J75 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Haitong Securities CNE000000CK1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
