Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’770 0.3%  SPI 13’879 0.3%  Dow 31’097 1.1%  DAX 12’813 0.2%  Euro 1.0006 -0.1%  EStoxx50 3’448 -0.2%  Gold 1’811 0.2%  Bitcoin 18’622 -1.3%  Dollar 0.9593 0.4%  Öl 111.5 -3.0% 
1 Aktie gratis

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

3’058.40 Pkt
49.16 Pkt
1.63 %
09:00:15
Kaufen Verkaufen
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart 		Produkte
(Anzeige)
Bank of Beijing (A)
CNE100000734 		4.54
4.54 		0.00
0.00 		0.00
0.00
09:59:35
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Bank of Beijing (A) Long Short
Bank of China Ltd.
CNE1000001Z5 		0.38
0.38 		0.38
0.38 		0.01
2.11
16:26:25
01.07.2022 		0.03
9.57 		0.00
0.00 		0.07
24.18 		Bank of China Ltd. Long Short
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0 		19.39
19.39 		0.00
0.00 		0.06
0.31
09:59:41
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China Avic Avionics Equipment Co Ltd (A) Long Short
China Citic Bank Corporation Ltd. (A)
CNE1000000R4 		4.75
4.75 		0.00
0.00 		-0.01
-0.21
09:59:20
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China Citic Bank Corporation Ltd. (A) Long Short
China CSSC Holdings Ltd (A)
CNE000000W05 		18.98
18.98 		0.00
0.00 		0.04
0.21
09:59:20
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China CSSC Holdings Ltd (A) Long Short
China Everbright Bank Co Ltd (A)
CNE100000SL4 		3.01
3.01 		0.00
0.00 		-0.01
-0.33
09:59:59
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China Everbright Bank Co Ltd (A) Long Short
China High-Tech Group Co Ltd (A)
CNE000000LJ4 		5.75
5.75 		0.00
0.00 		0.06
1.05
09:59:23
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China High-Tech Group Co Ltd (A) Long Short
China Merchants Securities Co Ltd (A)
CNE100000HK9 		14.41
14.41 		0.00
0.00 		0.04
0.28
09:59:56
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China Merchants Securities Co Ltd (A) Long Short
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8 		23.53
23.53 		0.00
0.00 		0.20
0.86
09:59:41
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China Pacific Insurance (Group) Co Ltd (A) Long Short
China Petroleum & Chemical (Sinopec)
CNE1000002Q2 		0.44
0.44 		0.43
0.44 		0.00
1.05
16:03:21
01.07.2022 		-0.03
-5.49 		0.00
0.00 		-0.01
-3.02 		China Petroleum & Chemical (Sinopec) Long Short
China Shipbuilding Industry Company Ltd (A)
CNE100000J75 		3.71
3.71 		0.00
0.00 		0.01
0.27
09:59:47
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China Shipbuilding Industry Company Ltd (A) Long Short
China State Construction Engineering Corporation Ltd (A)
CNE100000F46 		5.32
5.32 		0.00
0.00 		-0.21
-3.80
09:59:53
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China State Construction Engineering Corporation Ltd (A) Long Short
China United Network Communications Ltd (A)
CNE000001CS2 		3.46
3.46 		0.00
0.00 		0.01
0.29
09:59:56
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		China United Network Communications Ltd (A) Long Short
CITIC Securities Co Ltd (A)
CNE000001DB6 		21.66
21.66 		0.00
0.00 		0.25
1.17
09:59:56
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		CITIC Securities Co Ltd (A) Long Short
CRRC Corporation Ltd (H)
CNE100000BG0 		0.35
0.35 		0.35
0.35 		0.00
0.00
08:20:01
01.07.2022 		-0.01
-3.31 		0.00
0.00 		-0.02
-5.41 		CRRC Corporation Ltd (H) Long Short
Daqin Railway Co Ltd (A)
CNE000001NG4 		6.59
6.59 		0.00
0.00 		0.01
0.15
09:59:14
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Daqin Railway Co Ltd (A) Long Short
Founder Securities Co Ltd (A)
CNE1000015Y8 		6.71
6.71 		0.00
0.00 		0.01
0.15
09:59:47
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Founder Securities Co Ltd (A) Long Short
Guanghui Energy Co Ltd (A)
CNE0000012G4 		10.54
10.54 		0.00
0.00 		-0.03
-0.28
09:59:35
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Guanghui Energy Co Ltd (A) Long Short
Haitong Securities Co Ltd (A)
CNE000000CK1 		9.81
9.81 		0.00
0.00 		0.05
0.51
09:59:44
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Haitong Securities Co Ltd (A) Long Short
Hua Xia Bank Co Ltd (A)
CNE000001FW7 		5.21
5.21 		0.00
0.00 		0.02
0.39
09:59:32
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Hua Xia Bank Co Ltd (A) Long Short
Huatai Securities Co Ltd (A)
CNE100000LQ8 		14.20
14.20 		0.00
0.00 		0.07
0.50
09:59:23
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Huatai Securities Co Ltd (A) Long Short
Industrial Bank Co Ltd (A)
CNE000001QZ7 		19.90
19.90 		0.00
0.00 		0.24
1.22
09:59:20
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Industrial Bank Co Ltd (A) Long Short
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18 		35.16
35.16 		0.00
0.00 		0.97
2.84
09:59:47
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) Long Short
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5 		38.95
38.95 		0.00
0.00 		0.90
2.37
09:59:38
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Inner Mongolia Yili Industrial Co Ltd (A) Long Short
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1 		2.39
2.39 		0.00
0.00 		-0.02
-0.83
09:59:53
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Kangmei Pharmaceutical Co Ltd (A) Long Short
Kweichow Moutai Co Ltd (A)
CNE0000018R8 		2’045.00
2’045.00 		0.00
0.00 		15.00
0.74
09:59:50
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Kweichow Moutai Co Ltd (A) Long Short
Nari Technology Development Limited Company (A)
CNE000001G38 		27.00
27.00 		0.00
0.00 		0.24
0.90
09:59:35
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Nari Technology Development Limited Company (A) Long Short
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2 		4.15
4.15 		0.00
0.00 		-0.01
-0.24
09:59:38
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Offshore Oil Engineering Co Ltd (A) Long Short
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6 		10.21
10.21 		0.00
0.00 		0.08
0.79
09:59:29
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		ORIENT SECURITIES CO LTD (A) Long Short
PetroChina Co. Ltd.
CNE1000003W8 		0.45
0.45 		0.45
0.45 		0.00
-0.04
08:20:59
01.07.2022 		-0.02
-3.59 		0.00
0.00 		0.16
47.78 		PetroChina Co. Ltd. Long Short
Poly Real Estate Group Co Ltd (A)
CNE000001ND1 		17.46
17.46 		0.00
0.00 		0.16
0.92
09:59:53
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Poly Real Estate Group Co Ltd (A) Long Short
Qingdao Haier Co Ltd (A)
CNE000000CG9 		27.46
27.46 		0.00
0.00 		0.64
2.39
09:59:29
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Qingdao Haier Co Ltd (A) Long Short
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6 		17.81
17.81 		0.00
0.00 		-0.11
-0.61
09:59:53
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		SAIC Motor (Shanghai Automotiv Industry) (A) Long Short
Shanghai International Port (Group) Co Ltd
CNE0000013N8 		5.83
5.83 		0.00
0.00 		0.00
0.00
09:59:08
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Shanghai International Port (Group) Co Ltd Long Short
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1 		7.15
7.15 		0.00
0.00 		0.00
0.00
09:59:44
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Shanghai Oriental Pearl Media Co Ltd (A) Long Short
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7 		8.01
8.01 		0.00
0.00 		-0.04
-0.50
09:59:20
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Shanghai Pudong Development Bank Co Ltd (A) Long Short
Sinolink Securities Co Ltd (A)
CNE000000SV4 		9.00
9.00 		0.00
0.00 		0.00
0.00
09:59:47
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		Sinolink Securities Co Ltd (A) Long Short
TBEA Co Ltd (A)
CNE000000RB8 		27.39
27.39 		0.00
0.00 		1.92
7.54
09:59:44
30.06.2022 		0.00
0.00 		0.00
0.00 		0.00
0.00 		TBEA Co Ltd (A) Long Short