Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’008.29
Pkt
-12.06
Pkt
-0.40
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.82 5.74 |
0.00 0.00 |
0.08 1.39 |
08:59:46 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.52 0.53 |
0.52 0.52 |
-0.01 -1.33 |
19:52:14 21.11.2025 |
0.03 5.81 |
0.00 0.00 |
0.06 12.16 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.30 12.44 |
0.00 0.00 |
-0.14 -1.13 |
08:59:52 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.15 8.04 |
0.00 0.00 |
0.11 1.37 |
08:59:33 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.41 34.98 |
0.00 0.00 |
-0.57 -1.63 |
08:59:42 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.67 3.60 |
0.00 0.00 |
0.07 1.94 |
08:59:40 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.15 10.30 |
0.00 0.00 |
-0.15 -1.46 |
08:59:51 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.73 16.76 |
0.00 0.00 |
-0.03 -0.18 |
08:59:57 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
35.54 35.83 |
0.00 0.00 |
-0.29 -0.81 |
08:59:57 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.50 |
0.49 0.50 |
-0.01 -1.20 |
09:21:35 21.11.2025 |
0.03 5.31 |
0.00 0.00 |
-0.01 -1.15 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.33 5.29 |
0.00 0.00 |
0.04 0.76 |
08:59:40 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.49 5.41 |
0.00 0.00 |
0.08 1.48 |
08:59:48 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.30 28.30 |
0.00 0.00 |
0.00 0.00 |
08:59:42 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.63 5.60 |
0.00 0.00 |
0.03 0.54 |
08:59:46 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.11 8.08 |
0.00 0.00 |
0.03 0.37 |
08:59:32 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.18 5.27 |
0.00 0.00 |
-0.09 -1.71 |
08:59:38 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.11 6.98 |
0.00 0.00 |
0.13 1.86 |
08:59:30 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.59 22.16 |
0.00 0.00 |
-0.57 -2.57 |
08:59:33 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.52 21.43 |
0.00 0.00 |
0.09 0.42 |
08:59:42 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
46.85 46.57 |
0.00 0.00 |
0.28 0.60 |
08:59:46 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
29.40 29.58 |
0.00 0.00 |
-0.18 -0.61 |
08:59:41 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.04 2.04 |
0.00 0.00 |
0.00 0.00 |
08:59:51 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’467.11 1’471.01 |
0.00 0.00 |
-3.90 -0.27 |
08:59:52 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.79 23.08 |
0.00 0.00 |
-0.29 -1.26 |
08:59:39 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.61 5.70 |
0.00 0.00 |
-0.09 -1.58 |
08:59:47 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.75 10.63 |
0.00 0.00 |
0.12 1.13 |
08:59:45 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.95 0.98 |
0.94 0.97 |
-0.03 -2.80 |
19:52:01 21.11.2025 |
0.18 21.74 |
0.00 0.00 |
0.31 45.23 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.07 6.95 |
0.00 0.00 |
0.12 1.73 |
08:59:38 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.79 26.52 |
0.00 0.00 |
0.27 1.02 |
08:59:55 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.02 15.30 |
0.00 0.00 |
-0.28 -1.83 |
08:59:57 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.60 5.58 |
0.00 0.00 |
0.02 0.36 |
08:59:45 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.60 9.82 |
0.00 0.00 |
-0.22 -2.24 |
08:59:38 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.70 11.56 |
0.00 0.00 |
0.14 1.21 |
08:59:49 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.41 9.41 |
0.00 0.00 |
0.00 0.00 |
08:59:39 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
23.21 23.03 |
0.00 0.00 |
0.18 0.78 |
08:59:35 20.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
