Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’996.57
Pkt
-50.67
Pkt
-1.66
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.25 5.25 |
0.00 0.00 |
0.00 0.00 |
10:29:57 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.58 |
0.56 0.58 |
0.00 -0.36 |
14:05:42 15.05.2026 |
0.08 16.00 |
0.00 0.00 |
0.05 8.41 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.95 13.54 |
0.00 0.00 |
-0.59 -4.36 |
10:29:56 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
8.14 8.24 |
0.00 0.00 |
-0.10 -1.21 |
10:29:44 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
40.22 41.77 |
0.00 0.00 |
-1.55 -3.71 |
10:29:44 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.14 3.13 |
0.00 0.00 |
0.01 0.32 |
10:29:48 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.08 11.50 |
0.00 0.00 |
0.58 5.04 |
10:29:52 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.01 16.14 |
0.00 0.00 |
-0.13 -0.81 |
10:29:32 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
35.18 35.74 |
0.00 0.00 |
-0.56 -1.57 |
10:29:58 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.50 0.49 |
0.50 0.50 |
0.01 1.25 |
08:06:33 15.05.2026 |
-0.08 -13.22 |
0.00 0.00 |
0.03 5.29 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.94 4.97 |
0.00 0.00 |
-0.03 -0.60 |
10:29:42 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.72 4.74 |
0.00 0.00 |
-0.02 -0.42 |
10:29:49 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
26.66 27.15 |
0.00 0.00 |
-0.49 -1.80 |
10:29:47 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.35 5.40 |
0.00 0.00 |
-0.05 -0.93 |
10:29:50 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.11 7.25 |
0.00 0.00 |
-0.14 -1.93 |
10:29:34 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
6.17 6.20 |
0.00 0.00 |
-0.03 -0.48 |
10:29:48 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.58 6.57 |
0.00 0.00 |
0.01 0.15 |
10:29:38 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.10 19.48 |
0.00 0.00 |
-0.38 -1.95 |
10:29:38 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.69 17.69 |
0.00 0.00 |
0.00 0.00 |
10:29:44 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
53.27 56.16 |
0.00 0.00 |
-2.89 -5.15 |
10:29:48 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.65 1.69 |
0.00 0.00 |
-0.04 -2.37 |
10:29:57 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’342.17 1’344.09 |
0.00 0.00 |
-1.92 -0.14 |
10:29:33 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
27.27 28.02 |
0.00 0.00 |
-0.75 -2.68 |
10:29:44 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.89 9.98 |
0.00 0.00 |
-0.09 -0.90 |
10:29:53 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.20 1.21 |
1.19 1.21 |
-0.01 -1.19 |
20:49:00 15.05.2026 |
0.23 23.20 |
0.00 0.00 |
0.46 61.51 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.32 6.51 |
0.00 0.00 |
-0.19 -2.92 |
10:29:49 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.28 21.08 |
0.00 0.00 |
0.20 0.95 |
10:30:00 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
13.07 13.30 |
0.00 0.00 |
-0.23 -1.73 |
10:29:58 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.11 5.12 |
0.00 0.00 |
-0.01 -0.20 |
10:29:51 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.72 10.22 |
0.00 0.00 |
-0.50 -4.89 |
10:29:49 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.02 9.03 |
0.00 0.00 |
-0.01 -0.11 |
10:29:53 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.06 9.21 |
0.00 0.00 |
-0.15 -1.63 |
10:29:44 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
27.76 29.13 |
0.00 0.00 |
-1.37 -4.70 |
10:29:40 14.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
