Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of Beijing (A) CNE100000734 |
4.54 4.54 |
0.00 0.00 |
0.00 0.00 |
09:59:35 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Bank of China Ltd. CNE1000001Z5 |
0.38 0.38 |
0.38 0.38 |
0.01 2.11 |
16:26:25 01.07.2022 |
0.03 9.57 |
0.00 0.00 |
0.07 24.18 |
|
Long
Short
|
||
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
19.39 19.39 |
0.00 0.00 |
0.06 0.31 |
09:59:41 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
4.75 4.75 |
0.00 0.00 |
-0.01 -0.21 |
09:59:20 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
China CSSC Holdings Ltd (A) CNE000000W05 |
18.98 18.98 |
0.00 0.00 |
0.04 0.21 |
09:59:20 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.01 3.01 |
0.00 0.00 |
-0.01 -0.33 |
09:59:59 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
5.75 5.75 |
0.00 0.00 |
0.06 1.05 |
09:59:23 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
China Merchants Securities Co Ltd (A) CNE100000HK9 |
14.41 14.41 |
0.00 0.00 |
0.04 0.28 |
09:59:56 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
23.53 23.53 |
0.00 0.00 |
0.20 0.86 |
09:59:41 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.44 0.44 |
0.43 0.44 |
0.00 1.05 |
16:03:21 01.07.2022 |
-0.03 -5.49 |
0.00 0.00 |
-0.01 -3.02 |
|
Long
Short
|
||
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
3.71 3.71 |
0.00 0.00 |
0.01 0.27 |
09:59:47 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.32 5.32 |
0.00 0.00 |
-0.21 -3.80 |
09:59:53 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
China United Network Communications Ltd (A) CNE000001CS2 |
3.46 3.46 |
0.00 0.00 |
0.01 0.29 |
09:59:56 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
CITIC Securities Co Ltd (A) CNE000001DB6 |
21.66 21.66 |
0.00 0.00 |
0.25 1.17 |
09:59:56 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
CRRC Corporation Ltd (H) CNE100000BG0 |
0.35 0.35 |
0.35 0.35 |
0.00 0.00 |
08:20:01 01.07.2022 |
-0.01 -3.31 |
0.00 0.00 |
-0.02 -5.41 |
|
Long
Short
|
||
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.59 6.59 |
0.00 0.00 |
0.01 0.15 |
09:59:14 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Founder Securities Co Ltd (A) CNE1000015Y8 |
6.71 6.71 |
0.00 0.00 |
0.01 0.15 |
09:59:47 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Guanghui Energy Co Ltd (A) CNE0000012G4 |
10.54 10.54 |
0.00 0.00 |
-0.03 -0.28 |
09:59:35 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Haitong Securities Co Ltd (A) CNE000000CK1 |
9.81 9.81 |
0.00 0.00 |
0.05 0.51 |
09:59:44 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
5.21 5.21 |
0.00 0.00 |
0.02 0.39 |
09:59:32 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Huatai Securities Co Ltd (A) CNE100000LQ8 |
14.20 14.20 |
0.00 0.00 |
0.07 0.50 |
09:59:23 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Industrial Bank Co Ltd (A) CNE000001QZ7 |
19.90 19.90 |
0.00 0.00 |
0.24 1.22 |
09:59:20 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
35.16 35.16 |
0.00 0.00 |
0.97 2.84 |
09:59:47 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
38.95 38.95 |
0.00 0.00 |
0.90 2.37 |
09:59:38 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.39 2.39 |
0.00 0.00 |
-0.02 -0.83 |
09:59:53 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
2’045.00 2’045.00 |
0.00 0.00 |
15.00 0.74 |
09:59:50 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Nari Technology Development Limited Company (A) CNE000001G38 |
27.00 27.00 |
0.00 0.00 |
0.24 0.90 |
09:59:35 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
4.15 4.15 |
0.00 0.00 |
-0.01 -0.24 |
09:59:38 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.21 10.21 |
0.00 0.00 |
0.08 0.79 |
09:59:29 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
PetroChina Co. Ltd. CNE1000003W8 |
0.45 0.45 |
0.45 0.45 |
0.00 -0.04 |
08:20:59 01.07.2022 |
-0.02 -3.59 |
0.00 0.00 |
0.16 47.78 |
|
Long
Short
|
||
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
17.46 17.46 |
0.00 0.00 |
0.16 0.92 |
09:59:53 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Qingdao Haier Co Ltd (A) CNE000000CG9 |
27.46 27.46 |
0.00 0.00 |
0.64 2.39 |
09:59:29 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
17.81 17.81 |
0.00 0.00 |
-0.11 -0.61 |
09:59:53 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.83 5.83 |
0.00 0.00 |
0.00 0.00 |
09:59:08 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
7.15 7.15 |
0.00 0.00 |
0.00 0.00 |
09:59:44 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
8.01 8.01 |
0.00 0.00 |
-0.04 -0.50 |
09:59:20 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.00 9.00 |
0.00 0.00 |
0.00 0.00 |
09:59:47 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
TBEA Co Ltd (A) CNE000000RB8 |
27.39 27.39 |
0.00 0.00 |
1.92 7.54 |
09:59:44 30.06.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|