Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’001.35
Pkt
40.25
Pkt
1.36
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.70 5.65 |
0.00 0.00 |
0.05 0.88 |
09:59:48 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.46 |
0.46 0.48 |
0.01 2.80 |
16:26:03 15.10.2025 |
-0.04 -8.60 |
0.00 0.00 |
0.03 6.82 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.66 12.62 |
0.00 0.00 |
0.04 0.32 |
09:59:30 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.55 7.51 |
0.00 0.00 |
0.04 0.53 |
09:59:35 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.33 35.29 |
0.00 0.00 |
0.04 0.11 |
09:59:47 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.44 3.42 |
0.00 0.00 |
0.02 0.58 |
09:59:46 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
8.50 8.08 |
0.00 0.00 |
0.42 5.20 |
09:59:56 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.34 17.20 |
0.00 0.00 |
0.14 0.81 |
09:59:35 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
36.90 36.00 |
0.00 0.00 |
0.90 2.50 |
09:59:32 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.44 0.45 |
0.44 0.44 |
0.00 -0.13 |
08:04:44 15.10.2025 |
-0.02 -3.31 |
0.00 0.00 |
-0.12 -21.52 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.62 5.58 |
0.00 0.00 |
0.04 0.72 |
09:59:45 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.51 5.52 |
0.00 0.00 |
-0.01 -0.18 |
09:59:52 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
29.69 29.03 |
0.00 0.00 |
0.66 2.27 |
09:59:46 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.90 5.92 |
0.00 0.00 |
-0.02 -0.34 |
09:59:54 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.19 8.07 |
0.00 0.00 |
0.12 1.49 |
09:59:37 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.30 5.35 |
0.00 0.00 |
-0.05 -0.93 |
09:59:39 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.78 6.74 |
0.00 0.00 |
0.04 0.59 |
09:59:36 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.99 22.20 |
0.00 0.00 |
-0.21 -0.95 |
09:59:42 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.31 20.23 |
0.00 0.00 |
0.08 0.40 |
09:59:47 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
54.50 56.80 |
0.00 0.00 |
-2.30 -4.05 |
09:59:51 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.65 27.69 |
0.00 0.00 |
-0.04 -0.14 |
09:59:46 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.03 2.02 |
0.00 0.00 |
0.01 0.50 |
09:59:56 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’462.00 1’451.02 |
0.00 0.00 |
10.98 0.76 |
09:59:54 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.69 23.53 |
0.00 0.00 |
0.16 0.68 |
09:59:48 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.46 5.41 |
0.00 0.00 |
0.05 0.92 |
09:59:52 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
11.53 11.38 |
0.00 0.00 |
0.15 1.32 |
09:59:47 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.79 0.82 |
0.79 0.82 |
-0.03 -3.86 |
14:27:47 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.06 8.31 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.87 7.88 |
0.00 0.00 |
-0.01 -0.13 |
09:59:39 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.41 25.42 |
0.00 0.00 |
-0.01 -0.04 |
09:59:31 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
16.82 16.52 |
0.00 0.00 |
0.30 1.82 |
09:59:32 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.57 5.58 |
0.00 0.00 |
-0.01 -0.18 |
09:59:49 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.32 9.26 |
0.00 0.00 |
0.06 0.65 |
09:59:39 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
13.17 12.77 |
0.00 0.00 |
0.40 3.13 |
09:59:57 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
10.52 10.20 |
0.00 0.00 |
0.32 3.14 |
09:59:48 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
19.87 20.08 |
0.00 0.00 |
-0.21 -1.05 |
09:59:44 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
