Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 10’770 0.3%  SPI 13’879 0.3%  Dow 31’097 1.1%  DAX 12’813 0.2%  Euro 1.0006 -0.1%  EStoxx50 3’448 -0.2%  Gold 1’811 0.2%  Bitcoin 18’622 -1.3%  Dollar 0.9593 0.4%  Öl 111.5 -3.0% 

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

3’058.40 Pkt
49.16 Pkt
1.63 %
09:00:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bank of Beijing (A)
CNE100000734
4.54
4.54
0.00
0.00
0.00
0.00
09:59:35
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Bank of Beijing (A) Long Short
Bank of China Ltd.
CNE1000001Z5
0.38
0.38
0.38
0.38
0.01
2.11
16:26:25
01.07.2022
0.03
9.57
0.00
0.00
0.07
24.18
Bank of China Ltd. Long Short
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
19.39
19.39
0.00
0.00
0.06
0.31
09:59:41
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China Avic Avionics Equipment Co Ltd (A) Long Short
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
4.75
4.75
0.00
0.00
-0.01
-0.21
09:59:20
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China Citic Bank Corporation Ltd. (A) Long Short
China CSSC Holdings Ltd (A)
CNE000000W05
18.98
18.98
0.00
0.00
0.04
0.21
09:59:20
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China CSSC Holdings Ltd (A) Long Short
China Everbright Bank Co Ltd (A)
CNE100000SL4
3.01
3.01
0.00
0.00
-0.01
-0.33
09:59:59
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China Everbright Bank Co Ltd (A) Long Short
China High-Tech Group Co Ltd (A)
CNE000000LJ4
5.75
5.75
0.00
0.00
0.06
1.05
09:59:23
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China High-Tech Group Co Ltd (A) Long Short
China Merchants Securities Co Ltd (A)
CNE100000HK9
14.41
14.41
0.00
0.00
0.04
0.28
09:59:56
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China Merchants Securities Co Ltd (A) Long Short
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
23.53
23.53
0.00
0.00
0.20
0.86
09:59:41
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China Pacific Insurance (Group) Co Ltd (A) Long Short
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
0.44
0.44
0.43
0.44
0.00
1.05
16:03:21
01.07.2022
-0.03
-5.49
0.00
0.00
-0.01
-3.02
China Petroleum & Chemical (Sinopec) Long Short
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
3.71
3.71
0.00
0.00
0.01
0.27
09:59:47
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China Shipbuilding Industry Company Ltd (A) Long Short
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
5.32
5.32
0.00
0.00
-0.21
-3.80
09:59:53
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China State Construction Engineering Corporation Ltd (A) Long Short
China United Network Communications Ltd (A)
CNE000001CS2
3.46
3.46
0.00
0.00
0.01
0.29
09:59:56
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
China United Network Communications Ltd (A) Long Short
CITIC Securities Co Ltd (A)
CNE000001DB6
21.66
21.66
0.00
0.00
0.25
1.17
09:59:56
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
CITIC Securities Co Ltd (A) Long Short
CRRC Corporation Ltd (H)
CNE100000BG0
0.35
0.35
0.35
0.35
0.00
0.00
08:20:01
01.07.2022
-0.01
-3.31
0.00
0.00
-0.02
-5.41
CRRC Corporation Ltd (H) Long Short
Daqin Railway Co Ltd (A)
CNE000001NG4
6.59
6.59
0.00
0.00
0.01
0.15
09:59:14
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Daqin Railway Co Ltd (A) Long Short
Founder Securities Co Ltd (A)
CNE1000015Y8
6.71
6.71
0.00
0.00
0.01
0.15
09:59:47
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Founder Securities Co Ltd (A) Long Short
Guanghui Energy Co Ltd (A)
CNE0000012G4
10.54
10.54
0.00
0.00
-0.03
-0.28
09:59:35
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Guanghui Energy Co Ltd (A) Long Short
Haitong Securities Co Ltd (A)
CNE000000CK1
9.81
9.81
0.00
0.00
0.05
0.51
09:59:44
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Haitong Securities Co Ltd (A) Long Short
Hua Xia Bank Co Ltd (A)
CNE000001FW7
5.21
5.21
0.00
0.00
0.02
0.39
09:59:32
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Hua Xia Bank Co Ltd (A) Long Short
Huatai Securities Co Ltd (A)
CNE100000LQ8
14.20
14.20
0.00
0.00
0.07
0.50
09:59:23
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Huatai Securities Co Ltd (A) Long Short
Industrial Bank Co Ltd (A)
CNE000001QZ7
19.90
19.90
0.00
0.00
0.24
1.22
09:59:20
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Industrial Bank Co Ltd (A) Long Short
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
35.16
35.16
0.00
0.00
0.97
2.84
09:59:47
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) Long Short
Inner Mongolia Yili Industrial Co Ltd (A)
CNE000000JP5
38.95
38.95
0.00
0.00
0.90
2.37
09:59:38
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Inner Mongolia Yili Industrial Co Ltd (A) Long Short
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
2.39
2.39
0.00
0.00
-0.02
-0.83
09:59:53
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Kangmei Pharmaceutical Co Ltd (A) Long Short
Kweichow Moutai Co Ltd (A)
CNE0000018R8
2’045.00
2’045.00
0.00
0.00
15.00
0.74
09:59:50
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Kweichow Moutai Co Ltd (A) Long Short
Nari Technology Development Limited Company (A)
CNE000001G38
27.00
27.00
0.00
0.00
0.24
0.90
09:59:35
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Nari Technology Development Limited Company (A) Long Short
Offshore Oil Engineering Co Ltd (A)
CNE0000019T2
4.15
4.15
0.00
0.00
-0.01
-0.24
09:59:38
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Offshore Oil Engineering Co Ltd (A) Long Short
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
10.21
10.21
0.00
0.00
0.08
0.79
09:59:29
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
ORIENT SECURITIES CO LTD (A) Long Short
PetroChina Co. Ltd.
CNE1000003W8
0.45
0.45
0.45
0.45
0.00
-0.04
08:20:59
01.07.2022
-0.02
-3.59
0.00
0.00
0.16
47.78
PetroChina Co. Ltd. Long Short
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
17.46
17.46
0.00
0.00
0.16
0.92
09:59:53
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Poly Real Estate Group Co Ltd (A) Long Short
Qingdao Haier Co Ltd (A)
CNE000000CG9
27.46
27.46
0.00
0.00
0.64
2.39
09:59:29
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Qingdao Haier Co Ltd (A) Long Short
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
17.81
17.81
0.00
0.00
-0.11
-0.61
09:59:53
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
SAIC Motor (Shanghai Automotiv Industry) (A) Long Short
Shanghai International Port (Group) Co Ltd
CNE0000013N8
5.83
5.83
0.00
0.00
0.00
0.00
09:59:08
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Shanghai International Port (Group) Co Ltd Long Short
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
7.15
7.15
0.00
0.00
0.00
0.00
09:59:44
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Shanghai Oriental Pearl Media Co Ltd (A) Long Short
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
8.01
8.01
0.00
0.00
-0.04
-0.50
09:59:20
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Shanghai Pudong Development Bank Co Ltd (A) Long Short
Sinolink Securities Co Ltd (A)
CNE000000SV4
9.00
9.00
0.00
0.00
0.00
0.00
09:59:47
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
Sinolink Securities Co Ltd (A) Long Short
TBEA Co Ltd (A)
CNE000000RB8
27.39
27.39
0.00
0.00
1.92
7.54
09:59:44
30.06.2022
0.00
0.00
0.00
0.00
0.00
0.00
TBEA Co Ltd (A) Long Short