Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’912.28
Pkt
-72.96
Pkt
-2.44
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.02 4.94 |
0.00 0.00 |
0.08 1.62 |
10:29:39 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.54 0.56 |
0.53 0.54 |
-0.02 -3.73 |
08:03:49 02.07.2026 |
0.01 1.51 |
0.00 0.00 |
0.05 10.60 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
10.81 11.01 |
0.00 0.00 |
-0.20 -1.82 |
10:29:45 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
6.96 6.88 |
0.00 0.00 |
0.08 1.16 |
10:29:57 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.36 35.19 |
0.00 0.00 |
-0.83 -2.36 |
10:29:36 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
2.97 2.93 |
0.00 0.00 |
0.04 1.37 |
10:29:37 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
11.58 11.57 |
0.00 0.00 |
0.01 0.09 |
10:29:44 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
21.70 22.94 |
0.00 0.00 |
-1.24 -5.41 |
10:29:50 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
29.63 29.99 |
0.00 0.00 |
-0.36 -1.20 |
10:29:47 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.45 0.45 |
0.45 0.45 |
-0.01 -1.96 |
10:24:42 02.07.2026 |
-0.05 -10.04 |
0.00 0.00 |
0.01 1.12 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.44 4.41 |
0.00 0.00 |
0.03 0.68 |
10:29:37 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.06 4.08 |
0.00 0.00 |
-0.02 -0.49 |
10:29:41 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.62 29.47 |
0.00 0.00 |
-0.85 -2.88 |
10:29:37 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.62 4.60 |
0.00 0.00 |
0.02 0.43 |
10:29:35 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.34 7.48 |
0.00 0.00 |
-0.14 -1.87 |
10:29:56 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.15 5.13 |
0.00 0.00 |
0.02 0.39 |
10:29:31 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.61 6.46 |
0.00 0.00 |
0.15 2.32 |
10:29:56 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.03 21.64 |
0.00 0.00 |
-0.61 -2.82 |
10:29:53 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
17.06 16.70 |
0.00 0.00 |
0.36 2.16 |
10:29:36 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
48.20 47.46 |
0.00 0.00 |
0.74 1.56 |
10:29:43 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.29 1.27 |
0.00 0.00 |
0.02 1.57 |
10:29:46 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’203.00 1’193.01 |
0.00 0.00 |
9.99 0.84 |
10:29:45 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.67 22.67 |
0.00 0.00 |
0.00 0.00 |
10:29:32 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.55 9.76 |
0.00 0.00 |
-0.21 -2.15 |
10:29:35 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.98 0.96 |
0.96 0.98 |
0.03 2.71 |
09:19:49 02.07.2026 |
-0.20 -17.76 |
0.00 0.00 |
0.20 26.31 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
4.65 4.72 |
0.00 0.00 |
-0.07 -1.48 |
10:29:31 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
20.42 20.30 |
0.00 0.00 |
0.12 0.59 |
10:29:45 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
9.88 9.78 |
0.00 0.00 |
0.10 1.02 |
10:29:50 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
4.83 4.81 |
0.00 0.00 |
0.02 0.42 |
10:29:40 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.14 8.26 |
0.00 0.00 |
-0.12 -1.45 |
10:29:31 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
8.70 8.65 |
0.00 0.00 |
0.05 0.58 |
10:29:39 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.93 9.14 |
0.00 0.00 |
-0.21 -2.30 |
10:29:32 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
21.83 22.26 |
0.00 0.00 |
-0.43 -1.93 |
10:29:58 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
