Shanghai Stock Exchange 50
|
2'983.12
|
42.32
|
1.44%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A CNE100000734 |
5.54 5.54 |
0.00 0.00 |
0.07 1.28 |
09:59:00 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Bank of China CNE1000001Z5 |
0.37 0.37 |
0.36 0.37 |
0.02 4.56 |
15:05:59 11.10.2019 |
-0.02 -5.41 |
0.00 0.00 |
-0.02 -5.41 |
|
Long
Short
|
||
|
China Avic Avionics Equipment CNE0000018C0 |
13.99 13.99 |
0.00 0.00 |
-0.09 -0.64 |
09:59:17 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China Citic Bank a CNE1000000R4 |
6.00 6.00 |
0.00 0.00 |
0.08 1.35 |
09:59:06 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China CSSC a CNE000000W05 |
21.55 21.55 |
0.00 0.00 |
-0.27 -1.24 |
09:59:08 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China Everbright Bank CNE100000SL4 |
4.31 4.31 |
0.00 0.00 |
0.05 1.17 |
09:59:59 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China High-Tech Group CNE000000LJ4 |
5.91 5.91 |
0.00 0.00 |
0.54 10.06 |
09:59:50 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China Merchants Securities CNE100000HK9 |
17.01 17.01 |
0.00 0.00 |
0.34 2.04 |
09:59:56 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China Pacific Insurance (Group) CNE1000008M8 |
36.49 36.49 |
0.00 0.00 |
0.55 1.53 |
09:59:47 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China Petroleum & Chemical (Sinopec CNE1000002Q2 |
0.53 0.53 |
0.53 0.53 |
0.00 0.19 |
16:05:13 11.10.2019 |
-0.08 -12.61 |
0.00 0.00 |
-0.23 -30.57 |
|
Long
Short
|
||
|
China Shipbuilding Industry Company CNE100000J75 |
5.51 5.51 |
0.00 0.00 |
-0.01 -0.18 |
09:59:41 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China State Construction Engineering a CNE100000F46 |
5.51 5.51 |
0.00 0.00 |
0.03 0.55 |
09:59:06 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
China United Network Communications CNE000001CS2 |
6.12 6.12 |
0.00 0.00 |
0.03 0.49 |
09:59:14 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
CITIC Securities CNE000001DB6 |
22.94 22.94 |
0.00 0.00 |
0.55 2.46 |
09:59:50 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
CRRC CNE100000BG0 |
0.64 0.64 |
0.61 0.64 |
0.04 7.06 |
14:46:09 11.10.2019 |
-0.11 -15.49 |
0.00 0.00 |
-0.18 -23.08 |
|
Long
Short
|
||
|
Daqin Railway CNE000001NG4 |
7.63 7.63 |
0.00 0.00 |
0.03 0.39 |
09:59:59 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Founder Securities CNE1000015Y8 |
6.97 6.97 |
0.00 0.00 |
0.08 1.16 |
09:59:36 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Guanghui Energy CNE0000012G4 |
3.37 3.37 |
0.00 0.00 |
0.04 1.20 |
09:59:51 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Haitong Securities CNE000000CK1 |
14.97 14.97 |
0.00 0.00 |
0.47 3.24 |
09:59:35 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Hua Xia Bank CNE000001FW7 |
7.61 7.61 |
0.00 0.00 |
0.08 1.06 |
09:59:29 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Huatai Securities CNE100000LQ8 |
19.02 19.02 |
0.00 0.00 |
0.37 1.98 |
09:59:50 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Industrial Bank CNE000001QZ7 |
18.66 18.66 |
0.00 0.00 |
0.34 1.86 |
09:59:05 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech CNE000000T18 |
10.92 10.92 |
0.00 0.00 |
-0.04 -0.36 |
09:59:21 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Inner Mongolia Yili Industrial CNE000000JP5 |
28.30 28.30 |
0.00 0.00 |
-0.17 -0.60 |
09:59:03 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Kangmei Pharmaceutical CNE0000017M1 |
4.08 4.08 |
0.00 0.00 |
0.19 4.88 |
09:59:38 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Kweichow Moutai CNE0000018R8 |
1'174.60 1'174.60 |
0.00 0.00 |
19.60 1.70 |
09:59:24 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Nari Technology Development CNE000001G38 |
21.60 21.60 |
0.00 0.00 |
-0.05 -0.23 |
09:59:02 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Offshore Oil Engineering CNE0000019T2 |
5.90 5.90 |
0.00 0.00 |
0.19 3.33 |
09:59:36 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
ORIENT SECURITIES CNE100001ZV6 |
10.32 10.32 |
0.00 0.00 |
0.10 0.98 |
09:59:30 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
PetroChina CNE1000003W8 |
0.49 0.49 |
0.48 0.49 |
0.03 6.52 |
15:46:43 11.10.2019 |
-0.02 -3.36 |
0.00 0.00 |
-0.22 -32.45 |
|
Long
Short
|
||
|
Poly Real Estate Group CNE000001ND1 |
15.71 15.71 |
0.00 0.00 |
0.06 0.38 |
09:59:21 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Qingdao Haier CNE000000CG9 |
15.77 15.77 |
0.00 0.00 |
0.04 0.25 |
09:59:35 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
SAIC Motor (Shanghai Automotiv Industry) (A CNE000000TY6 |
23.93 23.93 |
0.00 0.00 |
0.02 0.08 |
09:59:11 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Shanghai International Port (Group) CNE0000013N8 |
5.90 5.90 |
0.00 0.00 |
0.11 1.90 |
09:59:53 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Shanghai Oriental Pearl Media CNE0000004Z1 |
9.25 9.25 |
0.00 0.00 |
0.05 0.54 |
09:59:27 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Shanghai Pudong Development Bank CNE0000011B7 |
12.45 12.45 |
0.00 0.00 |
0.49 4.10 |
09:59:41 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Sinolink Securities CNE000000SV4 |
8.86 8.86 |
0.00 0.00 |
0.10 1.14 |
09:59:23 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
TBEA CNE000000RB8 |
6.59 6.59 |
0.00 0.00 |
0.01 0.15 |
09:59:02 11.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|