Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’971.56
Pkt
-13.78
Pkt
-0.46
%
08:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.48 5.44 |
0.00 0.00 |
0.04 0.74 |
09:29:39 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.49 |
0.50 0.51 |
0.01 1.66 |
10:33:49 13.03.2026 |
0.02 3.24 |
0.00 0.00 |
-0.03 -5.09 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
14.58 14.96 |
0.00 0.00 |
-0.38 -2.54 |
09:29:47 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.41 7.34 |
0.00 0.00 |
0.07 0.95 |
09:29:57 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
36.00 36.56 |
0.00 0.00 |
-0.56 -1.53 |
09:30:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.33 3.29 |
0.00 0.00 |
0.04 1.22 |
09:29:35 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
9.49 9.61 |
0.00 0.00 |
-0.12 -1.25 |
09:29:38 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.13 16.12 |
0.00 0.00 |
0.01 0.06 |
09:29:52 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
39.48 39.48 |
0.00 0.00 |
0.00 0.00 |
09:29:44 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.87 |
08:01:04 13.03.2026 |
0.07 14.61 |
0.00 0.00 |
0.05 9.61 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.14 5.13 |
0.00 0.00 |
0.01 0.19 |
09:30:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.03 5.04 |
0.00 0.00 |
-0.01 -0.20 |
09:29:35 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
25.93 26.10 |
0.00 0.00 |
-0.17 -0.65 |
09:29:35 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.41 5.36 |
0.00 0.00 |
0.05 0.93 |
09:29:41 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.40 7.38 |
0.00 0.00 |
0.02 0.27 |
09:29:51 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
7.63 7.03 |
0.00 0.00 |
0.60 8.53 |
09:29:31 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.04 6.96 |
0.00 0.00 |
0.08 1.15 |
09:29:54 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.82 19.94 |
0.00 0.00 |
-0.12 -0.60 |
09:29:58 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.81 18.71 |
0.00 0.00 |
0.10 0.53 |
09:30:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
51.69 52.38 |
0.00 0.00 |
-0.69 -1.32 |
09:29:36 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
26.71 26.44 |
0.00 0.00 |
0.27 1.02 |
09:29:31 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.89 1.87 |
0.00 0.00 |
0.02 1.07 |
09:29:44 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’392.00 1’400.00 |
0.00 0.00 |
-8.00 -0.57 |
09:29:45 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
30.22 30.70 |
0.00 0.00 |
-0.48 -1.56 |
09:29:34 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
7.07 7.15 |
0.00 0.00 |
-0.08 -1.12 |
09:29:37 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.80 9.80 |
0.00 0.00 |
0.00 0.00 |
09:29:35 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.19 1.19 |
1.16 1.20 |
0.00 0.00 |
15:43:57 13.03.2026 |
0.25 28.06 |
0.00 0.00 |
0.47 69.27 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.39 6.39 |
0.00 0.00 |
0.00 0.00 |
09:29:31 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.24 25.19 |
0.00 0.00 |
0.05 0.20 |
09:29:46 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.40 14.29 |
0.00 0.00 |
0.11 0.77 |
09:29:44 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.21 5.15 |
0.00 0.00 |
0.06 1.17 |
09:29:38 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
10.63 10.72 |
0.00 0.00 |
-0.09 -0.84 |
09:29:31 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.18 10.07 |
0.00 0.00 |
0.11 1.09 |
09:29:44 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.86 8.82 |
0.00 0.00 |
0.04 0.45 |
09:29:34 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
30.84 31.04 |
0.00 0.00 |
-0.20 -0.64 |
09:30:00 12.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
