Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’034.35
Pkt
-45.38
Pkt
-1.47
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.41 5.41 |
0.00 0.00 |
0.00 0.00 |
09:29:48 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.51 0.51 |
0.00 -0.75 |
08:07:14 20.02.2026 |
-0.01 -2.27 |
0.00 0.00 |
-0.03 -5.62 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
16.06 15.66 |
0.00 0.00 |
0.40 2.55 |
09:29:47 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.34 7.41 |
0.00 0.00 |
-0.07 -0.94 |
09:29:36 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
36.35 36.06 |
0.00 0.00 |
0.29 0.80 |
09:29:38 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.29 3.30 |
0.00 0.00 |
-0.01 -0.30 |
09:29:33 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.47 10.12 |
0.00 0.00 |
0.35 3.46 |
09:29:47 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.81 16.93 |
0.00 0.00 |
-0.12 -0.71 |
09:29:52 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
42.89 43.59 |
0.00 0.00 |
-0.70 -1.61 |
09:29:53 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.59 0.57 |
0.59 0.59 |
0.02 2.80 |
08:07:14 20.02.2026 |
0.07 14.78 |
0.00 0.00 |
0.04 7.79 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.00 5.04 |
0.00 0.00 |
-0.04 -0.79 |
09:29:36 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.80 4.84 |
0.00 0.00 |
-0.04 -0.83 |
09:29:43 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.62 27.87 |
0.00 0.00 |
-0.25 -0.90 |
09:29:37 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.04 5.07 |
0.00 0.00 |
-0.03 -0.59 |
09:29:40 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.64 7.72 |
0.00 0.00 |
-0.08 -1.04 |
09:29:57 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.41 5.53 |
0.00 0.00 |
-0.12 -2.17 |
09:29:40 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.73 6.60 |
0.00 0.00 |
0.13 1.97 |
09:29:52 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
22.18 22.41 |
0.00 0.00 |
-0.23 -1.03 |
09:29:58 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.49 18.59 |
0.00 0.00 |
-0.10 -0.54 |
09:29:38 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
54.74 57.40 |
0.00 0.00 |
-2.66 -4.63 |
09:29:42 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
26.48 26.61 |
0.00 0.00 |
-0.13 -0.49 |
09:29:37 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.89 1.90 |
0.00 0.00 |
-0.01 -0.53 |
09:29:46 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’485.30 1’486.60 |
0.00 0.00 |
-1.30 -0.09 |
09:29:54 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
26.13 26.50 |
0.00 0.00 |
-0.37 -1.40 |
09:29:34 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
6.86 7.24 |
0.00 0.00 |
-0.38 -5.25 |
09:29:43 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.18 10.26 |
0.00 0.00 |
-0.08 -0.78 |
09:29:44 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.04 1.02 |
1.03 1.05 |
0.02 2.06 |
14:54:01 20.02.2026 |
0.00 -0.12 |
0.00 0.00 |
0.23 31.05 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.74 6.81 |
0.00 0.00 |
-0.07 -1.03 |
09:29:40 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.70 25.89 |
0.00 0.00 |
-0.19 -0.73 |
09:29:44 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.32 14.40 |
0.00 0.00 |
-0.08 -0.56 |
09:29:53 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.01 5.05 |
0.00 0.00 |
-0.04 -0.79 |
09:29:40 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
11.41 11.65 |
0.00 0.00 |
-0.24 -2.06 |
09:29:40 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.89 9.98 |
0.00 0.00 |
-0.09 -0.90 |
09:29:44 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.12 9.19 |
0.00 0.00 |
-0.07 -0.76 |
09:29:34 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
28.75 28.92 |
0.00 0.00 |
-0.17 -0.59 |
09:30:00 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
