Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’983.08
Pkt
43.49
Pkt
1.48
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
6.07 6.03 |
0.00 0.00 |
0.04 0.66 |
09:59:31 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.49 |
0.48 0.48 |
-0.01 -1.75 |
08:02:34 12.09.2025 |
-0.04 -7.16 |
0.00 0.00 |
0.10 25.33 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.27 12.15 |
0.00 0.00 |
0.12 0.99 |
09:59:40 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.90 7.90 |
0.00 0.00 |
0.00 0.00 |
09:59:49 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
37.93 37.98 |
0.00 0.00 |
-0.05 -0.13 |
09:59:57 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.70 3.67 |
0.00 0.00 |
0.03 0.82 |
09:59:34 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
11.08 11.11 |
0.00 0.00 |
-0.03 -0.27 |
09:59:36 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.47 17.98 |
0.00 0.00 |
0.49 2.73 |
09:59:45 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
38.14 37.44 |
0.00 0.00 |
0.70 1.87 |
09:59:42 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.46 0.47 |
0.46 0.46 |
-0.02 -3.56 |
15:31:29 12.09.2025 |
0.00 0.60 |
0.00 0.00 |
-0.03 -6.00 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.55 5.51 |
0.00 0.00 |
0.04 0.73 |
09:59:59 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.77 5.76 |
0.00 0.00 |
0.01 0.17 |
09:59:33 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
30.33 29.48 |
0.00 0.00 |
0.85 2.88 |
09:59:56 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.61 |
0.00 0.00 |
0.00 -0.68 |
08:20:01 29.10.2024 |
0.04 7.77 |
0.00 0.00 |
0.20 49.36 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
6.11 6.09 |
0.00 0.00 |
0.02 0.33 |
09:59:34 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
8.52 8.27 |
0.00 0.00 |
0.25 3.02 |
09:59:51 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.03 5.03 |
0.00 0.00 |
0.00 0.00 |
09:59:53 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
7.31 7.26 |
0.00 0.00 |
0.05 0.69 |
09:59:54 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
21.17 20.46 |
0.00 0.00 |
0.71 3.47 |
09:59:51 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
21.84 21.50 |
0.00 0.00 |
0.34 1.58 |
09:59:57 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
50.56 49.36 |
0.00 0.00 |
1.20 2.43 |
09:59:36 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.72 28.43 |
0.00 0.00 |
0.29 1.02 |
09:59:30 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
2.02 2.02 |
0.00 0.00 |
0.00 0.00 |
09:59:36 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’523.50 1’522.01 |
0.00 0.00 |
1.49 0.10 |
09:59:37 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.41 22.21 |
0.00 0.00 |
0.20 0.90 |
09:59:58 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.39 5.35 |
0.00 0.00 |
0.04 0.75 |
09:59:37 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
11.12 10.86 |
0.00 0.00 |
0.26 2.39 |
09:59:30 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.80 0.81 |
0.80 0.80 |
-0.01 -1.48 |
08:02:34 12.09.2025 |
0.01 0.65 |
0.00 0.00 |
0.16 25.00 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
7.82 7.83 |
0.00 0.00 |
-0.01 -0.13 |
09:59:53 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.62 26.58 |
0.00 0.00 |
0.04 0.15 |
09:59:49 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
18.97 18.85 |
0.00 0.00 |
0.12 0.64 |
09:59:42 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.59 5.56 |
0.00 0.00 |
0.03 0.54 |
09:59:59 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.69 8.53 |
0.00 0.00 |
0.16 1.88 |
09:59:53 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
14.12 13.97 |
0.00 0.00 |
0.15 1.07 |
09:59:37 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
10.15 9.82 |
0.00 0.00 |
0.33 3.36 |
09:59:58 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
14.90 14.51 |
0.00 0.00 |
0.39 2.69 |
09:59:53 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
