Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’938.39
Pkt
8.46
Pkt
0.29
%
09:00:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.01 5.01 |
0.00 0.00 |
0.00 0.00 |
10:29:56 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.57 |
0.57 0.58 |
0.01 1.20 |
19:36:01 12.08.2026 |
0.02 3.26 |
0.00 0.00 |
0.07 13.95 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
11.31 11.30 |
0.00 0.00 |
0.01 0.09 |
10:29:47 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.60 7.52 |
0.00 0.00 |
0.08 1.06 |
10:29:45 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.89 33.97 |
0.00 0.00 |
-0.08 -0.24 |
10:29:42 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.03 3.02 |
0.00 0.00 |
0.01 0.33 |
10:29:56 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.55 10.18 |
0.00 0.00 |
0.37 3.63 |
10:29:50 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
18.23 18.03 |
0.00 0.00 |
0.20 1.11 |
10:29:58 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
30.48 30.52 |
0.00 0.00 |
-0.04 -0.13 |
10:29:57 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.48 0.48 |
0.47 0.48 |
0.00 -0.11 |
17:40:04 12.08.2026 |
-0.02 -3.69 |
0.00 0.00 |
0.01 1.42 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
4.50 4.52 |
0.00 0.00 |
-0.02 -0.44 |
10:29:44 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
4.30 4.32 |
0.00 0.00 |
-0.02 -0.46 |
10:29:47 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
27.70 27.74 |
0.00 0.00 |
-0.04 -0.14 |
10:29:47 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
4.75 4.76 |
0.00 0.00 |
-0.01 -0.21 |
10:29:41 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.01 7.01 |
0.00 0.00 |
0.00 0.00 |
10:29:58 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.89 5.87 |
0.00 0.00 |
0.02 0.34 |
10:29:48 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.69 6.74 |
0.00 0.00 |
-0.05 -0.74 |
10:29:56 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
19.39 19.23 |
0.00 0.00 |
0.16 0.83 |
10:29:55 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.10 18.22 |
0.00 0.00 |
-0.12 -0.66 |
10:29:55 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
42.03 41.85 |
0.00 0.00 |
0.18 0.43 |
10:29:54 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.44 1.43 |
0.00 0.00 |
0.01 0.70 |
10:29:56 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’343.00 1’346.50 |
0.00 0.00 |
-3.50 -0.26 |
10:29:46 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
24.06 23.99 |
0.00 0.00 |
0.07 0.29 |
10:29:45 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
9.16 9.15 |
0.00 0.00 |
0.01 0.11 |
10:29:52 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.06 1.06 |
1.06 1.06 |
0.00 -0.19 |
08:00:09 12.08.2026 |
-0.06 -5.73 |
0.00 0.00 |
0.25 30.49 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
5.45 5.31 |
0.00 0.00 |
0.14 2.64 |
10:29:48 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
21.75 22.00 |
0.00 0.00 |
-0.25 -1.14 |
10:29:56 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
10.37 10.30 |
0.00 0.00 |
0.07 0.68 |
10:29:56 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.12 5.15 |
0.00 0.00 |
-0.03 -0.58 |
10:29:56 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
8.30 8.16 |
0.00 0.00 |
0.14 1.72 |
10:29:49 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
9.17 9.21 |
0.00 0.00 |
-0.04 -0.43 |
10:29:53 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
8.76 8.68 |
0.00 0.00 |
0.08 0.92 |
10:29:52 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
21.34 21.38 |
0.00 0.00 |
-0.04 -0.19 |
10:29:45 12.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
