Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’994.64
Pkt
17.61
Pkt
0.59
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.52 5.53 |
0.00 0.00 |
-0.01 -0.18 |
08:59:37 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.48 0.49 |
0.01 1.32 |
18:02:56 12.12.2025 |
-0.01 -2.56 |
0.00 0.00 |
0.02 3.67 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.68 12.55 |
0.00 0.00 |
0.13 1.04 |
08:59:39 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.46 7.51 |
0.00 0.00 |
-0.05 -0.67 |
08:59:55 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.21 34.09 |
0.00 0.00 |
0.12 0.35 |
09:00:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.50 3.50 |
0.00 0.00 |
0.00 0.00 |
08:59:58 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
15.91 14.46 |
0.00 0.00 |
1.45 10.03 |
08:59:39 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.49 16.35 |
0.00 0.00 |
0.14 0.86 |
08:59:44 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
38.24 37.47 |
0.00 0.00 |
0.77 2.05 |
08:59:45 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.48 0.48 |
0.47 0.48 |
0.00 0.00 |
13:54:26 12.12.2025 |
0.02 3.84 |
0.00 0.00 |
-0.03 -5.55 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.17 5.20 |
0.00 0.00 |
-0.03 -0.58 |
08:59:53 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.23 5.22 |
0.00 0.00 |
0.01 0.19 |
08:59:36 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.41 28.29 |
0.00 0.00 |
0.12 0.42 |
08:59:55 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.44 5.44 |
0.00 0.00 |
0.00 0.00 |
08:59:33 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.79 7.74 |
0.00 0.00 |
0.05 0.65 |
08:59:44 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
4.98 5.03 |
0.00 0.00 |
-0.05 -0.99 |
08:59:59 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.78 6.80 |
0.00 0.00 |
-0.02 -0.29 |
08:59:47 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
22.16 22.01 |
0.00 0.00 |
0.15 0.68 |
08:59:50 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.65 20.42 |
0.00 0.00 |
0.23 1.13 |
09:00:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
46.59 45.80 |
0.00 0.00 |
0.79 1.72 |
08:59:59 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.70 28.39 |
0.00 0.00 |
0.31 1.09 |
08:59:54 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.94 1.96 |
0.00 0.00 |
-0.02 -1.02 |
08:59:35 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’420.65 1’411.99 |
0.00 0.00 |
8.66 0.61 |
08:59:43 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.22 22.72 |
0.00 0.00 |
0.50 2.20 |
08:59:56 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.43 5.42 |
0.00 0.00 |
0.01 0.18 |
09:00:00 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.59 10.60 |
0.00 0.00 |
-0.01 -0.09 |
08:59:33 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.90 0.91 |
0.88 0.91 |
-0.01 -1.54 |
12:48:26 12.12.2025 |
0.11 13.30 |
0.00 0.00 |
0.21 28.71 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.42 6.42 |
0.00 0.00 |
0.00 0.00 |
08:59:59 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.94 26.55 |
0.00 0.00 |
0.39 1.47 |
08:59:42 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.72 15.48 |
0.00 0.00 |
0.24 1.55 |
08:59:45 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.51 5.55 |
0.00 0.00 |
-0.04 -0.72 |
08:59:58 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.76 9.62 |
0.00 0.00 |
0.14 1.46 |
08:59:59 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.61 11.44 |
0.00 0.00 |
0.17 1.49 |
08:59:36 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.25 9.13 |
0.00 0.00 |
0.12 1.31 |
08:59:56 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
23.81 22.34 |
0.00 0.00 |
1.47 6.58 |
08:59:52 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
