Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’066.50
Pkt
-44.42
Pkt
-1.43
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.30 5.36 |
0.00 0.00 |
-0.06 -1.12 |
09:29:37 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.50 |
0.50 0.50 |
0.00 0.86 |
08:00:41 02.02.2026 |
0.02 3.09 |
0.00 0.00 |
0.00 0.79 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
15.52 16.31 |
0.00 0.00 |
-0.79 -4.84 |
09:29:40 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.19 7.21 |
0.00 0.00 |
-0.02 -0.28 |
09:29:54 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
33.54 34.57 |
0.00 0.00 |
-1.03 -2.98 |
09:29:54 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.32 3.34 |
0.00 0.00 |
-0.02 -0.60 |
09:29:53 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
10.44 10.59 |
0.00 0.00 |
-0.15 -1.42 |
09:29:33 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.11 17.27 |
0.00 0.00 |
-0.16 -0.93 |
09:29:45 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
45.55 46.18 |
0.00 0.00 |
-0.63 -1.36 |
09:29:39 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.56 0.57 |
0.56 0.56 |
-0.01 -1.76 |
08:00:15 02.02.2026 |
0.11 23.38 |
0.00 0.00 |
0.05 9.41 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.04 5.04 |
0.00 0.00 |
0.00 0.00 |
09:29:32 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.11 5.15 |
0.00 0.00 |
-0.04 -0.78 |
09:30:00 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.08 28.56 |
0.00 0.00 |
-0.48 -1.68 |
09:29:59 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.02 5.07 |
0.00 0.00 |
-0.05 -0.99 |
09:29:33 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.86 8.02 |
0.00 0.00 |
-0.16 -2.00 |
09:29:54 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.61 5.73 |
0.00 0.00 |
-0.12 -2.09 |
09:29:58 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.34 6.45 |
0.00 0.00 |
-0.11 -1.71 |
09:29:42 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
22.96 23.24 |
0.00 0.00 |
-0.28 -1.20 |
09:29:51 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
18.70 18.89 |
0.00 0.00 |
-0.19 -1.01 |
09:29:54 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
51.59 56.11 |
0.00 0.00 |
-4.52 -8.06 |
09:29:38 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
26.34 26.83 |
0.00 0.00 |
-0.49 -1.83 |
09:29:33 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.90 1.92 |
0.00 0.00 |
-0.02 -1.04 |
09:29:39 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’401.00 1’437.72 |
0.00 0.00 |
-36.72 -2.55 |
09:29:43 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
25.20 25.12 |
0.00 0.00 |
0.08 0.32 |
09:29:57 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
6.67 6.86 |
0.00 0.00 |
-0.19 -2.77 |
09:29:39 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.23 10.43 |
0.00 0.00 |
-0.20 -1.92 |
09:29:32 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.95 1.00 |
0.95 0.95 |
-0.06 -5.54 |
08:06:22 02.02.2026 |
0.11 12.49 |
0.00 0.00 |
0.27 37.55 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.81 7.11 |
0.00 0.00 |
-0.30 -4.22 |
09:29:58 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
25.11 25.46 |
0.00 0.00 |
-0.35 -1.37 |
09:29:34 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
14.14 14.37 |
0.00 0.00 |
-0.23 -1.60 |
09:29:39 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
4.99 4.98 |
0.00 0.00 |
0.01 0.20 |
09:29:32 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
11.36 11.72 |
0.00 0.00 |
-0.36 -3.07 |
09:29:58 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
10.04 10.15 |
0.00 0.00 |
-0.11 -1.08 |
09:29:37 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.32 9.51 |
0.00 0.00 |
-0.19 -2.00 |
09:29:57 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
27.20 27.70 |
0.00 0.00 |
-0.50 -1.81 |
09:29:53 30.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
