Shanghai Stock Exchange 50 1756666 / CNM0000001P8
3’122.06
Pkt
-23.06
Pkt
-0.73
%
08:00:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.53 5.55 |
0.00 0.00 |
-0.02 -0.36 |
08:59:57 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.02 |
14:40:40 09.01.2026 |
0.04 8.86 |
0.00 0.00 |
-0.01 -2.00 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
15.41 14.01 |
0.00 0.00 |
1.40 9.99 |
08:59:30 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.41 7.40 |
0.00 0.00 |
0.01 0.14 |
08:59:45 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
35.88 34.47 |
0.00 0.00 |
1.41 4.09 |
08:59:54 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.47 3.49 |
0.00 0.00 |
-0.02 -0.57 |
08:59:53 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
12.70 12.37 |
0.00 0.00 |
0.33 2.67 |
08:59:33 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
17.14 17.52 |
0.00 0.00 |
-0.38 -2.17 |
08:59:35 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
46.95 47.89 |
0.00 0.00 |
-0.94 -1.96 |
08:59:40 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.51 0.51 |
0.51 0.51 |
0.01 1.35 |
08:04:31 09.01.2026 |
0.06 13.33 |
0.00 0.00 |
-0.03 -5.87 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.19 5.19 |
0.00 0.00 |
0.00 0.00 |
08:59:49 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.25 5.16 |
0.00 0.00 |
0.09 1.74 |
09:00:00 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.54 29.50 |
0.00 0.00 |
-0.96 -3.25 |
08:59:49 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.13 5.11 |
0.00 0.00 |
0.02 0.39 |
08:59:54 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.89 8.01 |
0.00 0.00 |
-0.12 -1.50 |
08:59:41 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
4.99 5.02 |
0.00 0.00 |
-0.03 -0.60 |
08:59:49 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.79 6.83 |
0.00 0.00 |
-0.04 -0.59 |
08:59:42 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
23.95 25.22 |
0.00 0.00 |
-1.27 -5.04 |
08:59:42 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.92 21.24 |
0.00 0.00 |
-0.32 -1.51 |
08:59:54 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
48.71 50.50 |
0.00 0.00 |
-1.79 -3.54 |
08:59:55 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
27.26 28.42 |
0.00 0.00 |
-1.16 -4.08 |
08:59:51 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.94 1.92 |
0.00 0.00 |
0.02 1.04 |
08:59:58 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’412.30 1’423.36 |
0.00 0.00 |
-11.06 -0.78 |
08:59:33 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
23.61 23.48 |
0.00 0.00 |
0.13 0.55 |
08:59:48 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.77 5.60 |
0.00 0.00 |
0.17 3.04 |
08:59:56 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.94 11.29 |
0.00 0.00 |
-0.35 -3.10 |
08:59:53 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.90 0.86 |
0.89 0.90 |
0.04 4.36 |
13:56:02 09.01.2026 |
0.09 12.23 |
0.00 0.00 |
0.09 11.83 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.59 6.39 |
0.00 0.00 |
0.20 3.13 |
08:59:49 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.12 26.30 |
0.00 0.00 |
-0.18 -0.68 |
08:59:34 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.37 15.30 |
0.00 0.00 |
0.07 0.46 |
08:59:40 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.46 5.45 |
0.00 0.00 |
0.01 0.18 |
08:59:52 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
12.11 11.01 |
0.00 0.00 |
1.10 9.99 |
08:59:49 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.54 11.79 |
0.00 0.00 |
-0.25 -2.12 |
08:59:57 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.43 9.62 |
0.00 0.00 |
-0.19 -1.98 |
08:59:48 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
24.05 24.19 |
0.00 0.00 |
-0.14 -0.58 |
08:59:44 08.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
