Shanghai Stock Exchange 50 1756666 / CNM0000001P8
2’977.03
Pkt
-11.61
Pkt
-0.39
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Beijing (A) CNE100000734 |
5.53 5.53 |
0.00 0.00 |
0.00 0.00 |
08:59:35 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.48 |
0.48 0.49 |
0.01 1.32 |
18:02:56 12.12.2025 |
-0.01 -2.56 |
0.00 0.00 |
0.02 3.67 |
||
|
China Avic Avionics Equipment Co Ltd (A) CNE0000018C0 |
12.55 12.50 |
0.00 0.00 |
0.05 0.40 |
08:59:39 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Citic Bank Corporation Ltd. (A) CNE1000000R4 |
7.51 7.49 |
0.00 0.00 |
0.02 0.27 |
08:59:53 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China CSSC Holdings Ltd (A) CNE000000W05 |
34.09 34.66 |
0.00 0.00 |
-0.57 -1.64 |
08:59:56 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Everbright Bank Co Ltd (A) CNE100000SL4 |
3.50 3.49 |
0.00 0.00 |
0.01 0.29 |
08:59:57 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China High-Tech Group Co Ltd (A) CNE000000LJ4 |
14.46 13.79 |
0.00 0.00 |
0.67 4.86 |
08:59:35 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Merchants Securities Co Ltd (A) CNE100000HK9 |
16.35 16.68 |
0.00 0.00 |
-0.33 -1.98 |
08:59:44 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Pacific Insurance (Group) Co Ltd (A) CNE1000008M8 |
37.47 37.91 |
0.00 0.00 |
-0.44 -1.16 |
08:59:41 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China Petroleum & Chemical (Sinopec) CNE1000002Q2 |
0.48 0.48 |
0.47 0.48 |
0.00 0.00 |
13:54:26 12.12.2025 |
0.02 3.84 |
0.00 0.00 |
-0.03 -5.55 |
||
|
China Shipbuilding Industry Company Ltd (A) CNE100000J75 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China State Construction Engineering Corporation Ltd (A) CNE100000F46 |
5.20 5.18 |
0.00 0.00 |
0.02 0.39 |
08:59:51 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
China United Network Communications Ltd (A) CNE000001CS2 |
5.22 5.26 |
0.00 0.00 |
-0.04 -0.76 |
08:59:32 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CITIC Securities Co Ltd (A) CNE000001DB6 |
28.29 28.52 |
0.00 0.00 |
-0.23 -0.81 |
08:59:52 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
CRRC Corporation Ltd (H) CNE100000BG0 |
0.61 0.63 |
0.00 0.00 |
-0.02 -2.87 |
08:20:01 29.10.2024 |
0.06 11.31 |
0.00 0.00 |
0.22 54.26 |
||
|
Daqin Railway Co Ltd (A) CNE000001NG4 |
5.44 5.47 |
0.00 0.00 |
-0.03 -0.55 |
08:59:32 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Founder Securities Co Ltd (A) CNE1000015Y8 |
7.74 7.83 |
0.00 0.00 |
-0.09 -1.15 |
08:59:42 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Guanghui Energy Co Ltd (A) CNE0000012G4 |
5.03 5.03 |
0.00 0.00 |
0.00 0.00 |
08:59:57 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Haitong Securities Co Ltd (A) CNE000000CK1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hua Xia Bank Co Ltd (A) CNE000001FW7 |
6.80 6.83 |
0.00 0.00 |
-0.03 -0.44 |
08:59:47 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Huatai Securities Co Ltd (A) CNE100000LQ8 |
22.01 22.29 |
0.00 0.00 |
-0.28 -1.26 |
08:59:50 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Bank Co Ltd (A) CNE000001QZ7 |
20.42 20.35 |
0.00 0.00 |
0.07 0.34 |
08:59:56 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A) CNE000000T18 |
45.80 46.40 |
0.00 0.00 |
-0.60 -1.29 |
08:59:57 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Inner Mongolia Yili Industrial Co Ltd (A) CNE000000JP5 |
28.39 28.56 |
0.00 0.00 |
-0.17 -0.60 |
08:59:52 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kangmei Pharmaceutical Co Ltd (A) CNE0000017M1 |
1.96 1.97 |
0.00 0.00 |
-0.01 -0.51 |
08:59:31 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kweichow Moutai Co Ltd (A) CNE0000018R8 |
1’411.99 1’402.80 |
0.00 0.00 |
9.19 0.66 |
08:59:42 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nari Technology Development Limited Company (A) CNE000001G38 |
22.72 22.62 |
0.00 0.00 |
0.10 0.44 |
08:59:56 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Offshore Oil Engineering Co Ltd (A) CNE0000019T2 |
5.42 5.44 |
0.00 0.00 |
-0.02 -0.37 |
08:59:58 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ORIENT SECURITIES CO LTD (A) CNE100001ZV6 |
10.60 10.83 |
0.00 0.00 |
-0.23 -2.12 |
08:59:31 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.90 0.91 |
0.88 0.91 |
-0.01 -1.54 |
12:48:26 12.12.2025 |
0.11 13.30 |
0.00 0.00 |
0.21 28.71 |
||
|
Poly Real Estate Group Co Ltd (A) CNE000001ND1 |
6.42 6.68 |
0.00 0.00 |
-0.26 -3.89 |
08:59:57 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qingdao Haier Co Ltd (A) CNE000000CG9 |
26.55 26.70 |
0.00 0.00 |
-0.15 -0.56 |
08:59:42 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAIC Motor (Shanghai Automotiv Industry) (A) CNE000000TY6 |
15.48 15.35 |
0.00 0.00 |
0.13 0.85 |
08:59:41 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai International Port (Group) Co Ltd CNE0000013N8 |
5.55 5.57 |
0.00 0.00 |
-0.02 -0.36 |
08:59:55 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Oriental Pearl Media Co Ltd (A) CNE0000004Z1 |
9.62 9.94 |
0.00 0.00 |
-0.32 -3.22 |
08:59:57 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shanghai Pudong Development Bank Co Ltd (A) CNE0000011B7 |
11.44 11.28 |
0.00 0.00 |
0.16 1.42 |
08:59:36 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinolink Securities Co Ltd (A) CNE000000SV4 |
9.13 9.30 |
0.00 0.00 |
-0.17 -1.83 |
08:59:56 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TBEA Co Ltd (A) CNE000000RB8 |
22.34 21.98 |
0.00 0.00 |
0.36 1.64 |
08:59:52 11.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
