Shanghai Stock Exchange 50

2'983.12
42.32
1.44%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Bank of Beijing (A
CNE100000734
5.54
5.54
0.00
0.00
0.07
1.28
09:59:00
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Bank of Beijing (A Long Short
UBS
Bank of China
CNE1000001Z5
0.37
0.37
0.36
0.37
0.02
4.56
15:05:59
11.10.2019
-0.02
-5.41
0.00
0.00
-0.02
-5.41
Bank of China Long Short
UBS
China Avic Avionics Equipment
CNE0000018C0
13.99
13.99
0.00
0.00
-0.09
-0.64
09:59:17
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China Avic Avionics Equipment Long Short
UBS
China Citic Bank a
CNE1000000R4
6.00
6.00
0.00
0.00
0.08
1.35
09:59:06
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China Citic Bank a Long Short
UBS
China CSSC a
CNE000000W05
21.55
21.55
0.00
0.00
-0.27
-1.24
09:59:08
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China CSSC a Long Short
UBS
China Everbright Bank
CNE100000SL4
4.31
4.31
0.00
0.00
0.05
1.17
09:59:59
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China Everbright Bank Long Short
UBS
China High-Tech Group
CNE000000LJ4
5.91
5.91
0.00
0.00
0.54
10.06
09:59:50
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China High-Tech Group Long Short
UBS
China Merchants Securities
CNE100000HK9
17.01
17.01
0.00
0.00
0.34
2.04
09:59:56
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China Merchants Securities Long Short
UBS
China Pacific Insurance (Group)
CNE1000008M8
36.49
36.49
0.00
0.00
0.55
1.53
09:59:47
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China Pacific Insurance (Group) Long Short
UBS
China Petroleum & Chemical (Sinopec
CNE1000002Q2
0.53
0.53
0.53
0.53
0.00
0.19
16:05:13
11.10.2019
-0.08
-12.61
0.00
0.00
-0.23
-30.57
China Petroleum & Chemical (Sinopec Long Short
UBS
China Shipbuilding Industry Company
CNE100000J75
5.51
5.51
0.00
0.00
-0.01
-0.18
09:59:41
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China Shipbuilding Industry Company Long Short
UBS
China State Construction Engineering a
CNE100000F46
5.51
5.51
0.00
0.00
0.03
0.55
09:59:06
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China State Construction Engineering a Long Short
UBS
China United Network Communications
CNE000001CS2
6.12
6.12
0.00
0.00
0.03
0.49
09:59:14
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
China United Network Communications Long Short
UBS
CITIC Securities
CNE000001DB6
22.94
22.94
0.00
0.00
0.55
2.46
09:59:50
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
CITIC Securities Long Short
UBS
CRRC
CNE100000BG0
0.64
0.64
0.61
0.64
0.04
7.06
14:46:09
11.10.2019
-0.11
-15.49
0.00
0.00
-0.18
-23.08
CRRC Long Short
UBS
Daqin Railway
CNE000001NG4
7.63
7.63
0.00
0.00
0.03
0.39
09:59:59
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Daqin Railway Long Short
UBS
Founder Securities
CNE1000015Y8
6.97
6.97
0.00
0.00
0.08
1.16
09:59:36
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Founder Securities Long Short
UBS
Guanghui Energy
CNE0000012G4
3.37
3.37
0.00
0.00
0.04
1.20
09:59:51
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Guanghui Energy Long Short
UBS
Haitong Securities
CNE000000CK1
14.97
14.97
0.00
0.00
0.47
3.24
09:59:35
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Haitong Securities Long Short
UBS
Hua Xia Bank
CNE000001FW7
7.61
7.61
0.00
0.00
0.08
1.06
09:59:29
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Hua Xia Bank Long Short
UBS
Huatai Securities
CNE100000LQ8
19.02
19.02
0.00
0.00
0.37
1.98
09:59:50
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Huatai Securities Long Short
UBS
Industrial Bank
CNE000001QZ7
18.66
18.66
0.00
0.00
0.34
1.86
09:59:05
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Industrial Bank Long Short
UBS
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech
CNE000000T18
10.92
10.92
0.00
0.00
-0.04
-0.36
09:59:21
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Long Short
UBS
Inner Mongolia Yili Industrial
CNE000000JP5
28.30
28.30
0.00
0.00
-0.17
-0.60
09:59:03
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Inner Mongolia Yili Industrial Long Short
UBS
Kangmei Pharmaceutical
CNE0000017M1
4.08
4.08
0.00
0.00
0.19
4.88
09:59:38
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Kangmei Pharmaceutical Long Short
UBS
Kweichow Moutai
CNE0000018R8
1'174.60
1'174.60
0.00
0.00
19.60
1.70
09:59:24
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Kweichow Moutai Long Short
UBS
Nari Technology Development
CNE000001G38
21.60
21.60
0.00
0.00
-0.05
-0.23
09:59:02
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Nari Technology Development Long Short
UBS
Offshore Oil Engineering
CNE0000019T2
5.90
5.90
0.00
0.00
0.19
3.33
09:59:36
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Offshore Oil Engineering Long Short
UBS
ORIENT SECURITIES
CNE100001ZV6
10.32
10.32
0.00
0.00
0.10
0.98
09:59:30
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
ORIENT SECURITIES Long Short
UBS
PetroChina
CNE1000003W8
0.49
0.49
0.48
0.49
0.03
6.52
15:46:43
11.10.2019
-0.02
-3.36
0.00
0.00
-0.22
-32.45
PetroChina Long Short
UBS
Poly Real Estate Group
CNE000001ND1
15.71
15.71
0.00
0.00
0.06
0.38
09:59:21
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Poly Real Estate Group Long Short
UBS
Qingdao Haier
CNE000000CG9
15.77
15.77
0.00
0.00
0.04
0.25
09:59:35
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Qingdao Haier Long Short
UBS
SAIC Motor (Shanghai Automotiv Industry) (A
CNE000000TY6
23.93
23.93
0.00
0.00
0.02
0.08
09:59:11
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
SAIC Motor (Shanghai Automotiv Industry) (A Long Short
UBS
Shanghai International Port (Group)
CNE0000013N8
5.90
5.90
0.00
0.00
0.11
1.90
09:59:53
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Shanghai International Port (Group) Long Short
UBS
Shanghai Oriental Pearl Media
CNE0000004Z1
9.25
9.25
0.00
0.00
0.05
0.54
09:59:27
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Shanghai Oriental Pearl Media Long Short
UBS
Shanghai Pudong Development Bank
CNE0000011B7
12.45
12.45
0.00
0.00
0.49
4.10
09:59:41
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Shanghai Pudong Development Bank Long Short
UBS
Sinolink Securities
CNE000000SV4
8.86
8.86
0.00
0.00
0.10
1.14
09:59:23
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Sinolink Securities Long Short
UBS
TBEA
CNE000000RB8
6.59
6.59
0.00
0.00
0.01
0.15
09:59:02
11.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
TBEA Long Short
UBS