Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Shanghai Stock Exchange 50 1756666 / CNM0000001P8

2’938.39 Pkt
8.46 Pkt
0.29 %
09:00:12
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Bank of Beijing (A)
CNE100000734
5.01
5.01
0.00
0.00
0.00
0.00
10:29:56
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Bank of China Ltd.
CNE1000001Z5
0.58
0.57
0.57
0.58
0.01
1.20
19:36:01
12.08.2026
0.02
3.26
0.00
0.00
0.07
13.95
China Avic Avionics Equipment Co Ltd (A)
CNE0000018C0
11.31
11.30
0.00
0.00
0.01
0.09
10:29:47
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
China Citic Bank Corporation Ltd. (A)
CNE1000000R4
7.60
7.52
0.00
0.00
0.08
1.06
10:29:45
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
China CSSC Holdings Ltd (A)
CNE000000W05
33.89
33.97
0.00
0.00
-0.08
-0.24
10:29:42
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
China Everbright Bank Co Ltd (A)
CNE100000SL4
3.03
3.02
0.00
0.00
0.01
0.33
10:29:56
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
China High-Tech Group Co Ltd (A)
CNE000000LJ4
10.55
10.18
0.00
0.00
0.37
3.63
10:29:50
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
China Merchants Securities Co Ltd (A)
CNE100000HK9
18.23
18.03
0.00
0.00
0.20
1.11
10:29:58
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
China Pacific Insurance (Group) Co Ltd (A)
CNE1000008M8
30.48
30.52
0.00
0.00
-0.04
-0.13
10:29:57
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
China Petroleum & Chemical (Sinopec)
CNE1000002Q2
0.48
0.48
0.47
0.48
0.00
-0.11
17:40:04
12.08.2026
-0.02
-3.69
0.00
0.00
0.01
1.42
China Shipbuilding Industry Company Ltd (A)
CNE100000J75
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
China State Construction Engineering Corporation Ltd (A)
CNE100000F46
4.50
4.52
0.00
0.00
-0.02
-0.44
10:29:44
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
China United Network Communications Ltd (A)
CNE000001CS2
4.30
4.32
0.00
0.00
-0.02
-0.46
10:29:47
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
CITIC Securities Co Ltd (A)
CNE000001DB6
27.70
27.74
0.00
0.00
-0.04
-0.14
10:29:47
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
CRRC Corporation Ltd (H)
CNE100000BG0
0.61
0.63
0.00
0.00
-0.02
-2.87
08:20:01
29.10.2024
0.06
11.31
0.00
0.00
0.22
54.26
Daqin Railway Co Ltd (A)
CNE000001NG4
4.75
4.76
0.00
0.00
-0.01
-0.21
10:29:41
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Founder Securities Co Ltd (A)
CNE1000015Y8
7.01
7.01
0.00
0.00
0.00
0.00
10:29:58
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Guanghui Energy Co Ltd (A)
CNE0000012G4
5.89
5.87
0.00
0.00
0.02
0.34
10:29:48
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Haitong Securities Co Ltd (A)
CNE000000CK1
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
0.00
0.00
Hua Xia Bank Co Ltd (A)
CNE000001FW7
6.69
6.74
0.00
0.00
-0.05
-0.74
10:29:56
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Huatai Securities Co Ltd (A)
CNE100000LQ8
19.39
19.23
0.00
0.00
0.16
0.83
10:29:55
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Industrial Bank Co Ltd (A)
CNE000001QZ7
18.10
18.22
0.00
0.00
-0.12
-0.66
10:29:55
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Inner Mongolia Baotou Steel Rare-Earth Hi-Tech Co Ltd (A)
CNE000000T18
42.03
41.85
0.00
0.00
0.18
0.43
10:29:54
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Kangmei Pharmaceutical Co Ltd (A)
CNE0000017M1
1.44
1.43
0.00
0.00
0.01
0.70
10:29:56
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Kweichow Moutai Co Ltd (A)
CNE0000018R8
1’343.00
1’346.50
0.00
0.00
-3.50
-0.26
10:29:46
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Nari Technology Development Limited Company (A)
CNE000001G38
24.06
23.99
0.00
0.00
0.07
0.29
10:29:45
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
ORIENT SECURITIES CO LTD (A)
CNE100001ZV6
9.16
9.15
0.00
0.00
0.01
0.11
10:29:52
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
PetroChina Co. Ltd.
CNE1000003W8
1.06
1.06
1.06
1.06
0.00
-0.19
08:00:09
12.08.2026
-0.06
-5.73
0.00
0.00
0.25
30.49
Poly Real Estate Group Co Ltd (A)
CNE000001ND1
5.45
5.31
0.00
0.00
0.14
2.64
10:29:48
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Qingdao Haier Co Ltd (A)
CNE000000CG9
21.75
22.00
0.00
0.00
-0.25
-1.14
10:29:56
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
SAIC Motor (Shanghai Automotiv Industry) (A)
CNE000000TY6
10.37
10.30
0.00
0.00
0.07
0.68
10:29:56
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Shanghai International Port (Group) Co Ltd
CNE0000013N8
5.12
5.15
0.00
0.00
-0.03
-0.58
10:29:56
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Shanghai Oriental Pearl Media Co Ltd (A)
CNE0000004Z1
8.30
8.16
0.00
0.00
0.14
1.72
10:29:49
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Shanghai Pudong Development Bank Co Ltd (A)
CNE0000011B7
9.17
9.21
0.00
0.00
-0.04
-0.43
10:29:53
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
Sinolink Securities Co Ltd (A)
CNE000000SV4
8.76
8.68
0.00
0.00
0.08
0.92
10:29:52
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00
TBEA Co Ltd (A)
CNE000000RB8
21.34
21.38
0.00
0.00
-0.04
-0.19
10:29:45
12.08.2026
0.00
0.00
0.00
0.00
0.00
0.00