SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
72.72 | 71.28 | 71.60 | 73.54 | 1.44 | 2.02 |
14:30 25.03.2026 |
118’989.34 CHF | ||
|
Holcim CH0012214059 |
72.84 | 70.16 | 71.58 | 73.04 | 2.68 | 3.82 |
12:01 25.03.2026 |
36’248.63 CHF | ||
|
Schindler CH0024638196 |
287.85 | 282.40 | 286.80 | 287.85 | 5.45 | 1.93 |
11:37 25.03.2026 |
28’064.77 CHF | ||
|
Schindler CH0024638212 |
275.00 | 274.00 | 275.00 | 275.00 | 1.00 | 0.36 |
08:12 25.03.2026 |
26’858.03 CHF | ||
|
Sika CH0418792922 |
146.40 | 141.80 | 143.05 | 146.85 | 4.60 | 3.24 |
13:18 25.03.2026 |
20’957.90 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.35 | 187.55 | 187.35 | 187.35 | -0.20 | -0.11 |
08:01 25.03.2026 |
20’466.86 CHF | ||
|
Geberit CH0030170408 |
593.80 | 587.00 | 588.00 | 593.80 | 6.80 | 1.16 |
12:21 25.03.2026 |
17’671.18 CHF | ||
|
SGS CH1256740924 |
92.88 | 92.96 | 92.88 | 92.88 | -0.08 | -0.09 |
08:03 25.03.2026 |
16’345.64 CHF | ||
|
Sulzer CH0038388911 |
176.00 | 174.00 | 176.00 | 176.00 | 2.00 | 1.15 |
08:12 25.03.2026 |
5’459.94 CHF | ||
|
SFS CH0239229302 |
128.00 | 124.80 | 128.00 | 128.00 | 3.20 | 2.56 |
08:03 25.03.2026 |
4’588.30 CHF | ||
|
DKSH CH0126673539 |
64.20 | 63.40 | 64.20 | 64.20 | 0.80 | 1.26 |
08:03 25.03.2026 |
3’795.94 CHF | ||
|
Bucher Industries CH0002432174 |
377.50 | 377.00 | 377.50 | 377.50 | 0.50 | 0.13 |
08:01 25.03.2026 |
3’429.52 CHF | ||
|
Adecco CH0012138605 |
20.02 | 20.04 | 20.02 | 20.02 | -0.02 | -0.10 |
08:03 25.03.2026 |
3’060.93 CHF | ||
|
Dätwyler CH0030486770 |
149.80 | 150.40 | 149.80 | 149.80 | -0.60 | -0.40 |
08:12 25.03.2026 |
2’397.52 CHF | ||
|
INFICON CH1431598916 |
107.00 | 112.00 | 107.00 | 107.00 | -5.00 | -4.46 |
08:03 25.03.2026 |
2’393.92 CHF | ||
|
Kardex CH0100837282 |
275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00 |
08:01 25.03.2026 |
1’952.18 CHF | ||
|
Comet CH0360826991 |
269.20 | 271.80 | 269.20 | 269.20 | -2.60 | -0.96 |
08:12 25.03.2026 |
1’918.06 CHF | ||
|
Burkhalter CH0212255803 |
179.40 | 177.60 | 179.40 | 179.40 | 1.80 | 1.01 |
08:03 25.03.2026 |
1’738.90 CHF | ||
|
Burckhardt Compression CH0025536027 |
534.00 | 534.00 | 534.00 | 534.00 | 0.00 | 0.00 |
08:01 25.03.2026 |
1’683.18 CHF | ||
|
INTERROLL CH0006372897 |
1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.00 | 0.00 |
08:12 25.03.2026 |
1’250.57 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.24 | 4.00 | 4.12 | 4.24 | 0.24 | 5.99 |
11:36 25.03.2026 |
1’229.58 CHF | ||
|
Implenia CH0023868554 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
08:01 25.03.2026 |
1’214.73 CHF | ||
|
Bossard CH0238627142 |
156.40 | 153.00 | 156.40 | 157.40 | 3.40 | 2.22 |
09:24 25.03.2026 |
1’094.67 CHF | ||
|
Forbo International CH0003541510 |
775.00 | 774.00 | 775.00 | 775.00 | 1.00 | 0.13 |
08:01 25.03.2026 |
1’019.05 CHF | ||
|
Zehnde a CH0276534614 |
74.70 | 75.30 | 74.70 | 74.70 | -0.60 | -0.80 |
08:03 25.03.2026 |
754.89 CHF | ||
|
Cicor Technologies CH0008702190 |
132.00 | 130.50 | 132.00 | 132.00 | 1.50 | 1.15 |
08:03 25.03.2026 |
524.97 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
08:01 25.03.2026 |
422.94 CHF | ||
|
Bystronic CH0244017502 |
216.00 | 205.00 | 216.00 | 216.00 | 11.00 | 5.37 |
08:12 25.03.2026 |
420.19 CHF | ||
|
Schweiter Technologies CH1248667003 |
302.00 | 294.00 | 302.00 | 302.00 | 8.00 | 2.72 |
08:12 25.03.2026 |
402.11 CHF | ||
|
Phoenix Mecano CH1261338102 |
444.00 | 443.00 | 444.00 | 444.00 | 1.00 | 0.23 |
08:03 25.03.2026 |
384.33 CHF | ||
|
Meier Tobler CH0208062627 |
36.75 | 37.10 | 36.75 | 36.75 | -0.35 | -0.94 |
08:12 25.03.2026 |
373.60 CHF | ||
|
LEM CH0022427626 |
303.50 | 313.50 | 303.50 | 303.50 | -10.00 | -3.19 |
08:03 25.03.2026 |
313.73 CHF | ||
|
Arbonia CH0110240600 |
4.66 | 4.54 | 4.66 | 4.66 | 0.13 | 2.76 |
08:03 25.03.2026 |
300.19 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
09:24 25.03.2026 |
290.25 CHF | ||
|
BVZ CH0008207356 |
1540.00 | 1550.00 | 1540.00 | 1540.00 | -10.00 | -0.65 |
08:03 25.03.2026 |
284.14 CHF | ||
|
Mikron CH0003390066 |
17.54 | 17.42 | 17.30 | 17.54 | 0.12 | 0.69 |
09:55 25.03.2026 |
268.06 CHF | ||
|
Komax CH0010702154 |
51.00 | 51.50 | 51.00 | 51.00 | -0.50 | -0.97 |
08:12 25.03.2026 |
244.52 CHF | ||
|
StarragTornos CH0002361068 |
35.70 | 35.50 | 35.70 | 35.70 | 0.20 | 0.56 |
08:03 25.03.2026 |
179.43 CHF | ||
|
Feintool International CH0009320091 |
9.68 | 9.74 | 9.68 | 9.68 | -0.06 | -0.62 |
08:03 25.03.2026 |
136.35 CHF | ||
|
MCH CH0039542854 |
4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 |
08:01 25.03.2026 |
123.16 CHF | ||
|
Curatis CH1330780979 |
24.40 | 25.00 | 24.40 | 24.40 | -0.60 | -2.40 |
08:03 25.03.2026 |
115.99 CHF | ||
|
Adval Tech CH0008967926 |
35.20 | 37.40 | 0.00 | 0.00 | -2.20 | -5.88 |
09:10 24.03.2026 |
23.51 CHF | ||
|
Schlatter Industries CH0002277314 |
19.20 | 18.60 | 19.00 | 19.20 | 0.60 | 3.23 |
12:46 25.03.2026 |
20.55 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.32 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
