SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
60.44 | 60.46 | 0.00 | 0.00 | -0.02 | -0.03 |
07:52 14.11.2025 |
104’542.03 CHF | ||
|
Holcim CH0012214059 |
78.34 | 79.62 | 0.00 | 0.00 | -1.28 | -1.61 |
19:41 13.11.2025 |
39’676.90 CHF | ||
|
Schindler CH0024638196 |
308.45 | 306.25 | 0.00 | 0.00 | 2.20 | 0.72 |
08:05 13.11.2025 |
30’686.93 CHF | ||
|
Schindler CH0024638212 |
291.00 | 291.50 | 0.00 | 0.00 | -0.50 | -0.17 |
07:49 14.11.2025 |
29’366.25 CHF | ||
|
Sika CH0418792922 |
168.90 | 170.45 | 0.00 | 0.00 | -1.55 | -0.91 |
18:11 13.11.2025 |
25’312.61 CHF | ||
|
Geberit CH0030170408 |
687.80 | 681.60 | 0.00 | 0.00 | 6.20 | 0.91 |
07:51 14.11.2025 |
21’295.65 CHF | ||
|
Kühne + Nagel International CH0025238863 |
167.25 | 167.15 | 0.00 | 0.00 | 0.10 | 0.06 |
07:32 14.11.2025 |
18’860.97 CHF | ||
|
SGS CH1256740924 |
99.60 | 99.96 | 0.00 | 0.00 | -0.36 | -0.36 |
07:45 14.11.2025 |
17’928.01 CHF | ||
|
Sulzer CH0038388911 |
146.00 | 143.00 | 0.00 | 0.00 | 3.00 | 2.10 |
07:49 14.11.2025 |
4’546.17 CHF | ||
|
Adecco CH0012138605 |
27.92 | 27.90 | 0.00 | 0.00 | 0.02 | 0.07 |
07:49 14.11.2025 |
4’342.35 CHF | ||
|
SFS CH0239229302 |
110.80 | 110.20 | 0.00 | 0.00 | 0.60 | 0.54 |
08:05 13.11.2025 |
4’033.37 CHF | ||
|
Bucher Industries CH0002432174 |
383.50 | 383.00 | 0.00 | 0.00 | 0.50 | 0.13 |
07:06 14.11.2025 |
3’669.41 CHF | ||
|
DKSH CH0126673539 |
59.50 | 60.10 | 0.00 | 0.00 | -0.60 | -1.00 |
07:30 14.11.2025 |
3’605.87 CHF | ||
|
Dätwyler CH0030486770 |
151.00 | 154.60 | 0.00 | 0.00 | -3.60 | -2.33 |
07:47 14.11.2025 |
2’481.46 CHF | ||
|
Kardex CH0100837282 |
296.00 | 296.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 14.11.2025 |
2’155.35 CHF | ||
|
INTERROLL CH0006372897 |
2520.00 | 2560.00 | 0.00 | 0.00 | -40.00 | -1.56 |
07:47 14.11.2025 |
1’976.99 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 14.11.2025 |
1’787.17 CHF | ||
|
Comet CH0360826991 |
206.00 | 198.00 | 0.00 | 0.00 | 8.00 | 4.04 |
07:47 14.11.2025 |
1’550.43 CHF | ||
|
Burkhalter CH0212255803 |
149.80 | 151.00 | 0.00 | 0.00 | -1.20 | -0.79 |
07:25 14.11.2025 |
1’491.96 CHF | ||
|
Bossard CH0238627142 |
176.20 | 177.20 | 0.00 | 0.00 | -1.00 | -0.56 |
07:49 14.11.2025 |
1’262.24 CHF | ||
|
Implenia CH0023868554 |
65.70 | 65.90 | 0.00 | 0.00 | -0.20 | -0.30 |
07:49 14.11.2025 |
1’144.06 CHF | ||
|
Forbo International CH0003541510 |
761.00 | 760.00 | 0.00 | 0.00 | 1.00 | 0.13 |
07:31 14.11.2025 |
1’014.00 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.30 | 3.35 | 0.00 | 0.00 | -0.05 | -1.61 |
16:20 13.11.2025 |
995.47 CHF | ||
|
Zehnde a CH0276534614 |
72.90 | 78.70 | 0.00 | 0.00 | -5.80 | -7.37 |
07:42 14.11.2025 |
810.06 CHF | ||
|
Cicor Technologies CH0008702190 |
189.50 | 189.00 | 0.00 | 0.00 | 0.50 | 0.26 |
07:25 14.11.2025 |
769.61 CHF | ||
|
Bystronic CH0244017502 |
257.50 | 269.50 | 0.00 | 0.00 | -12.00 | -4.45 |
07:47 14.11.2025 |
520.35 CHF | ||
|
Rieter CH0003671440 |
3.24 | 3.22 | 0.00 | 0.00 | 0.02 | 0.62 |
07:43 14.11.2025 |
417.37 CHF | ||
|
LEM CH0022427626 |
355.50 | 386.00 | 0.00 | 0.00 | -30.50 | -7.90 |
07:49 14.11.2025 |
406.36 CHF | ||
|
Phoenix Mecano CH1261338102 |
474.00 | 466.00 | 0.00 | 0.00 | 8.00 | 1.72 |
07:48 14.11.2025 |
403.60 CHF | ||
|
Meier Tobler CH0208062627 |
41.30 | 41.25 | 0.00 | 0.00 | 0.05 | 0.12 |
07:47 14.11.2025 |
398.84 CHF | ||
|
Schweiter Technologies CH1248667003 |
278.00 | 282.00 | 0.00 | 0.00 | -4.00 | -1.42 |
07:47 14.11.2025 |
378.61 CHF | ||
|
Arbonia CH0110240600 |
5.36 | 5.35 | 0.00 | 0.00 | 0.01 | 0.19 |
08:05 13.11.2025 |
348.37 CHF | ||
|
Mikron CH0003390066 |
20.60 | 20.80 | 0.00 | 0.00 | -0.20 | -0.96 |
07:39 14.11.2025 |
319.52 CHF | ||
|
Komax CH0010702154 |
66.50 | 65.00 | 0.00 | 0.00 | 1.50 | 2.31 |
07:47 14.11.2025 |
317.61 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 14.11.2025 |
287.84 CHF | ||
|
dormakaba CH0011795959 |
739.00 | 750.00 | 0.00 | 0.00 | -11.00 | -1.47 |
21:43 28.10.2025 |
283.95 CHF | ||
|
BVZ CH0008207356 |
1150.00 | 1140.00 | 0.00 | 0.00 | 10.00 | 0.88 |
08:05 13.11.2025 |
213.01 CHF | ||
|
StarragTornos CH0002361068 |
31.90 | 31.30 | 0.00 | 0.00 | 0.60 | 1.92 |
08:05 13.11.2025 |
162.50 CHF | ||
|
Feintool International CH0009320091 |
10.15 | 10.10 | 0.00 | 0.00 | 0.05 | 0.50 |
07:25 14.11.2025 |
139.86 CHF | ||
|
MCH CH0039542854 |
3.44 | 3.44 | 0.00 | 0.00 | 0.00 | 0.00 |
07:06 14.11.2025 |
102.00 CHF | ||
|
Curatis CH1330780979 |
12.80 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 13.11.2025 |
63.33 CHF | ||
|
Adval Tech CH0008967926 |
42.80 | 42.60 | 42.80 | 42.80 | 0.20 | 0.47 |
07:36 14.11.2025 |
29.92 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.09 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
