SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.98 | 62.24 | 61.98 | 61.98 | -0.26 | -0.42 |
08:01 10.12.2025 |
107’928.82 CHF | ||
|
Holcim CH0012214059 |
79.72 | 80.46 | 79.62 | 79.72 | -0.74 | -0.92 |
10:38 10.12.2025 |
41’120.62 CHF | ||
|
Schindler CH0024638196 |
305.00 | 307.50 | 305.00 | 305.00 | -2.50 | -0.81 |
08:18 10.12.2025 |
31’138.00 CHF | ||
|
Schindler CH0024638212 |
288.00 | 291.00 | 288.00 | 288.00 | -3.00 | -1.03 |
08:11 10.12.2025 |
29’527.41 CHF | ||
|
Sika CH0418792922 |
167.20 | 167.30 | 165.90 | 167.20 | -0.10 | -0.06 |
09:35 10.12.2025 |
25’384.88 CHF | ||
|
Geberit CH0030170408 |
651.20 | 660.40 | 651.20 | 651.20 | -9.20 | -1.39 |
08:01 10.12.2025 |
20’405.93 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.45 | 176.50 | 176.45 | 176.45 | -0.05 | -0.03 |
08:01 10.12.2025 |
19’638.75 CHF | ||
|
SGS CH1256740924 |
92.30 | 92.98 | 92.30 | 92.30 | -0.68 | -0.73 |
08:01 10.12.2025 |
17’351.37 CHF | ||
|
Sulzer CH0038388911 |
149.00 | 152.00 | 149.00 | 149.00 | -3.00 | -1.97 |
08:11 10.12.2025 |
4’815.99 CHF | ||
|
SFS CH0239229302 |
111.40 | 111.20 | 111.40 | 111.40 | 0.20 | 0.18 |
08:18 10.12.2025 |
4’103.33 CHF | ||
|
Bucher Industries CH0002432174 |
381.00 | 381.00 | 381.00 | 381.00 | 0.00 | 0.00 |
08:01 10.12.2025 |
3’700.09 CHF | ||
|
DKSH CH0126673539 |
59.10 | 59.60 | 59.10 | 59.10 | -0.50 | -0.84 |
08:01 10.12.2025 |
3’638.37 CHF | ||
|
Adecco CH0012138605 |
22.94 | 22.70 | 22.94 | 22.94 | 0.24 | 1.06 |
08:01 10.12.2025 |
3’575.68 CHF | ||
|
Dätwyler CH0030486770 |
164.20 | 165.40 | 164.20 | 164.20 | -1.20 | -0.73 |
09:54 10.12.2025 |
2’675.23 CHF | ||
|
Kardex CH0100837282 |
291.00 | 291.00 | 291.00 | 291.00 | 0.00 | 0.00 |
08:01 10.12.2025 |
2’143.79 CHF | ||
|
INTERROLL CH0006372897 |
2360.00 | 2420.00 | 2360.00 | 2360.00 | -60.00 | -2.48 |
08:11 10.12.2025 |
1’906.54 CHF | ||
|
Burckhardt Compression CH0025536027 |
557.00 | 557.00 | 557.00 | 557.00 | 0.00 | 0.00 |
08:01 10.12.2025 |
1’777.04 CHF | ||
|
Comet CH0360826991 |
229.20 | 232.20 | 229.20 | 229.20 | -3.00 | -1.29 |
08:11 10.12.2025 |
1’708.90 CHF | ||
|
Burkhalter CH0212255803 |
146.20 | 146.00 | 146.20 | 146.20 | 0.20 | 0.14 |
08:03 10.12.2025 |
1’462.26 CHF | ||
|
Implenia CH0023868554 |
72.40 | 72.40 | 72.40 | 72.40 | 0.00 | 0.00 |
08:01 10.12.2025 |
1’276.71 CHF | ||
|
Bossard CH0238627142 |
163.60 | 165.40 | 163.60 | 163.60 | -1.80 | -1.09 |
08:11 10.12.2025 |
1’197.51 CHF | ||
|
Forbo International CH0003541510 |
845.00 | 845.00 | 845.00 | 845.00 | 0.00 | 0.00 |
08:01 10.12.2025 |
1’132.47 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 |
08:18 10.12.2025 |
1’041.66 CHF | ||
|
Zehnde a CH0276534614 |
80.50 | 81.10 | 80.50 | 80.50 | -0.60 | -0.74 |
08:01 10.12.2025 |
845.66 CHF | ||
|
Cicor Technologies CH0008702190 |
145.50 | 194.00 | 145.50 | 181.50 | -48.50 | -25.00 |
10:31 10.12.2025 |
795.78 CHF | ||
|
Bystronic CH0244017502 |
271.00 | 268.50 | 271.00 | 271.00 | 2.50 | 0.93 |
09:54 10.12.2025 |
528.61 CHF | ||
|
Rieter CH0003671440 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 10.12.2025 |
421.99 CHF | ||
|
Meier Tobler CH0208062627 |
41.05 | 41.20 | 41.05 | 41.05 | -0.15 | -0.36 |
09:54 10.12.2025 |
411.31 CHF | ||
|
Phoenix Mecano CH1261338102 |
445.00 | 442.00 | 445.00 | 445.00 | 3.00 | 0.68 |
08:01 10.12.2025 |
388.79 CHF | ||
|
Schweiter Technologies CH1248667003 |
282.00 | 280.00 | 282.00 | 282.00 | 2.00 | 0.71 |
09:54 10.12.2025 |
382.91 CHF | ||
|
Mikron CH0003390066 |
22.25 | 22.50 | 22.25 | 22.25 | -0.25 | -1.11 |
09:59 10.12.2025 |
358.18 CHF | ||
|
Arbonia CH0110240600 |
5.47 | 5.34 | 5.47 | 5.47 | 0.13 | 2.43 |
08:18 10.12.2025 |
351.84 CHF | ||
|
LEM CH0022427626 |
329.50 | 324.50 | 329.50 | 329.50 | 5.00 | 1.54 |
08:01 10.12.2025 |
346.03 CHF | ||
|
Komax CH0010702154 |
66.00 | 65.50 | 66.00 | 66.00 | 0.50 | 0.76 |
08:11 10.12.2025 |
326.31 CHF | ||
|
Elma Electronic CH0005319162 |
1340.00 | 1340.00 | 1340.00 | 1340.00 | 0.00 | 0.00 |
08:11 10.12.2025 |
287.84 CHF | ||
|
BVZ CH0008207356 |
1160.00 | 1180.00 | 1160.00 | 1160.00 | -20.00 | -1.69 |
08:18 10.12.2025 |
222.88 CHF | ||
|
StarragTornos CH0002361068 |
31.30 | 31.40 | 31.30 | 31.30 | -0.10 | -0.32 |
08:18 10.12.2025 |
163.05 CHF | ||
|
Feintool International CH0009320091 |
9.90 | 9.66 | 9.90 | 9.90 | 0.24 | 2.48 |
08:01 10.12.2025 |
135.15 CHF | ||
|
MCH CH0039542854 |
3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 |
08:01 10.12.2025 |
93.66 CHF | ||
|
Curatis CH1330780979 |
12.20 | 12.00 | 12.20 | 12.20 | 0.20 | 1.67 |
08:01 10.12.2025 |
59.86 CHF | ||
|
Adval Tech CH0008967926 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
07:40 10.12.2025 |
26.27 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.21 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
