SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
74.62 | 74.76 | 74.62 | 74.62 | -0.14 | -0.19 |
08:02 11.02.2026 |
124’436.94 CHF | ||
|
Holcim CH0012214059 |
84.62 | 84.86 | 84.62 | 84.62 | -0.24 | -0.28 |
08:27 11.02.2026 |
42’342.37 CHF | ||
|
Schindler CH0024638196 |
342.20 | 339.40 | 342.20 | 342.20 | 2.80 | 0.82 |
08:27 11.02.2026 |
33’331.85 CHF | ||
|
Schindler CH0024638212 |
317.00 | 321.50 | 317.00 | 317.00 | -4.50 | -1.40 |
08:07 11.02.2026 |
31’785.53 CHF | ||
|
Sika CH0418792922 |
171.00 | 172.45 | 171.00 | 171.00 | -1.45 | -0.84 |
08:27 11.02.2026 |
24’914.26 CHF | ||
|
Kühne + Nagel International CH0025238863 |
203.70 | 203.50 | 203.70 | 203.70 | 0.20 | 0.10 |
08:02 11.02.2026 |
22’591.66 CHF | ||
|
Geberit CH0030170408 |
694.00 | 682.80 | 694.00 | 694.00 | 11.20 | 1.64 |
08:12 11.02.2026 |
20’572.84 CHF | ||
|
SGS CH1256740924 |
107.10 | 105.90 | 107.10 | 107.10 | 1.20 | 1.13 |
08:18 11.02.2026 |
18’642.17 CHF | ||
|
Sulzer CH0038388911 |
192.00 | 195.00 | 192.00 | 192.00 | -3.00 | -1.54 |
08:07 11.02.2026 |
6’044.23 CHF | ||
|
SFS CH0239229302 |
136.00 | 133.80 | 136.00 | 136.00 | 2.20 | 1.64 |
08:27 11.02.2026 |
4’779.94 CHF | ||
|
DKSH CH0126673539 |
66.90 | 65.70 | 66.90 | 66.90 | 1.20 | 1.83 |
08:12 11.02.2026 |
3’898.66 CHF | ||
|
Bucher Industries CH0002432174 |
414.50 | 414.50 | 414.50 | 414.50 | 0.00 | 0.00 |
08:02 11.02.2026 |
3’874.25 CHF | ||
|
Adecco CH0012138605 |
25.78 | 25.22 | 25.78 | 25.78 | 0.56 | 2.22 |
08:18 11.02.2026 |
3’857.31 CHF | ||
|
Dätwyler CH0030486770 |
182.40 | 179.80 | 0.00 | 0.00 | 2.60 | 1.45 |
09:13 11.02.2026 |
2’845.49 CHF | ||
|
Comet CH0360826991 |
308.60 | 311.20 | 308.60 | 308.60 | -2.60 | -0.84 |
08:07 11.02.2026 |
2’226.46 CHF | ||
|
Kardex CH0100837282 |
274.00 | 274.00 | 274.00 | 274.00 | 0.00 | 0.00 |
08:02 11.02.2026 |
1’974.34 CHF | ||
|
Burckhardt Compression CH0025536027 |
599.00 | 598.00 | 599.00 | 599.00 | 1.00 | 0.17 |
08:02 11.02.2026 |
1’868.46 CHF | ||
|
INTERROLL CH0006372897 |
2140.00 | 2100.00 | 2140.00 | 2140.00 | 40.00 | 1.90 |
08:07 11.02.2026 |
1’606.63 CHF | ||
|
Burkhalter CH0212255803 |
163.80 | 163.80 | 163.80 | 163.80 | 0.00 | 0.00 |
08:12 11.02.2026 |
1’598.25 CHF | ||
|
Implenia CH0023868554 |
83.90 | 83.70 | 83.90 | 83.90 | 0.20 | 0.24 |
08:02 11.02.2026 |
1’427.92 CHF | ||
|
Forbo International CH0003541510 |
1032.00 | 1032.00 | 1032.00 | 1032.00 | 0.00 | 0.00 |
08:02 11.02.2026 |
1’337.11 CHF | ||
|
Bossard CH0238627142 |
187.60 | 183.20 | 187.60 | 187.60 | 4.40 | 2.40 |
08:13 11.02.2026 |
1’288.58 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.36 | 4.34 | 4.36 | 4.36 | 0.02 | 0.46 |
08:27 11.02.2026 |
1’263.01 CHF | ||
|
Zehnde a CH0276534614 |
97.20 | 97.10 | 97.20 | 97.20 | 0.10 | 0.10 |
08:12 11.02.2026 |
989.31 CHF | ||
|
Cicor Technologies CH0008702190 |
162.50 | 161.50 | 162.50 | 162.50 | 1.00 | 0.62 |
08:12 11.02.2026 |
604.25 CHF | ||
|
Bystronic CH0244017502 |
293.00 | 291.50 | 0.00 | 0.00 | 1.50 | 0.51 |
09:16 11.02.2026 |
557.58 CHF | ||
|
Rieter CH0003671440 |
4.32 | 3.88 | 3.90 | 4.32 | 0.44 | 11.34 |
08:35 11.02.2026 |
482.14 CHF | ||
|
Meier Tobler CH0208062627 |
43.35 | 43.40 | 0.00 | 0.00 | -0.05 | -0.12 |
09:10 11.02.2026 |
420.18 CHF | ||
|
Phoenix Mecano CH1261338102 |
486.00 | 479.00 | 486.00 | 486.00 | 7.00 | 1.46 |
08:12 11.02.2026 |
409.20 CHF | ||
|
Schweiter Technologies CH1248667003 |
296.00 | 300.00 | 0.00 | 0.00 | -4.00 | -1.33 |
09:06 11.02.2026 |
391.53 CHF | ||
|
LEM CH0022427626 |
369.50 | 367.00 | 369.50 | 369.50 | 2.50 | 0.68 |
08:12 11.02.2026 |
378.51 CHF | ||
|
Komax CH0010702154 |
80.00 | 76.50 | 80.00 | 80.00 | 3.50 | 4.58 |
08:07 11.02.2026 |
367.85 CHF | ||
|
Arbonia CH0110240600 |
5.84 | 5.71 | 5.84 | 5.84 | 0.13 | 2.28 |
08:27 11.02.2026 |
364.37 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00 | 0.00 |
08:13 11.02.2026 |
292.44 CHF | ||
|
BVZ CH0008207356 |
1580.00 | 1600.00 | 1580.00 | 1580.00 | -20.00 | -1.25 |
08:27 11.02.2026 |
289.97 CHF | ||
|
Mikron CH0003390066 |
18.90 | 18.88 | 18.90 | 18.90 | 0.02 | 0.11 |
08:55 11.02.2026 |
289.57 CHF | ||
|
StarragTornos CH0002361068 |
36.30 | 35.70 | 36.30 | 36.30 | 0.60 | 1.68 |
08:27 11.02.2026 |
178.83 CHF | ||
|
Feintool International CH0009320091 |
11.25 | 11.35 | 11.25 | 11.25 | -0.10 | -0.88 |
08:12 11.02.2026 |
149.45 CHF | ||
|
MCH CH0039542854 |
4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 |
08:02 11.02.2026 |
136.94 CHF | ||
|
Curatis CH1330780979 |
17.30 | 17.90 | 17.30 | 17.30 | -0.60 | -3.35 |
08:12 11.02.2026 |
86.99 CHF | ||
|
Adval Tech CH0008967926 |
37.80 | 35.60 | 0.00 | 0.00 | 2.20 | 6.18 |
08:55 11.02.2026 |
24.53 CHF | ||
|
Schlatter Industries CH0002277314 |
19.00 | 19.70 | 0.00 | 0.00 | -0.70 | -3.55 |
05:55 11.02.2026 |
22.09 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.86 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
