SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
73.02 | 76.60 | 73.02 | 74.96 | -3.58 | -4.67 |
21:43 23.10.2026 |
130’179.15 CHF | ||
|
Holcim CH0012214059 |
73.42 | 69.30 | 72.10 | 73.42 | 4.12 | 5.95 |
15:22 23.10.2026 |
36’031.05 CHF | ||
|
Sika CH0418792922 |
193.75 | 197.95 | 193.75 | 201.80 | -4.20 | -2.12 |
09:24 23.10.2026 |
29’858.11 CHF | ||
|
Schindler CH0024638196 |
318.55 | 289.80 | 318.55 | 318.55 | 28.75 | 9.92 |
09:07 23.10.2026 |
28’622.35 CHF | ||
|
Schindler CH0024638212 |
308.00 | 309.00 | 308.00 | 308.00 | -1.00 | -0.32 |
08:04 23.10.2026 |
27’954.00 CHF | ||
|
Kühne + Nagel International CH0025238863 |
243.60 | 248.80 | 243.60 | 244.60 | -5.20 | -2.09 |
21:43 23.10.2026 |
27’693.11 CHF | ||
|
SGS CH1256740924 |
109.15 | 107.30 | 109.15 | 109.15 | 1.85 | 1.72 |
08:07 23.10.2026 |
19’891.91 CHF | ||
|
Geberit CH0030170408 |
607.40 | 598.80 | 607.40 | 607.40 | 8.60 | 1.44 |
08:07 23.10.2026 |
17’801.27 CHF | ||
|
Sulzer CH0038388911 |
183.00 | 186.90 | 183.00 | 183.00 | -3.90 | -2.09 |
08:04 23.10.2026 |
5’968.50 CHF | ||
|
SFS CH0239229302 |
147.00 | 148.00 | 147.00 | 147.00 | -1.00 | -0.68 |
09:07 23.10.2026 |
5’415.40 CHF | ||
|
DKSH CH0126673539 |
83.00 | 82.00 | 82.50 | 83.00 | 1.00 | 1.22 |
16:48 23.10.2026 |
5’018.55 CHF | ||
|
INFICON CH1431598916 |
179.80 | 183.40 | 179.80 | 179.80 | -3.60 | -1.96 |
09:07 23.10.2026 |
4’277.76 CHF | ||
|
Adecco CH0012138605 |
24.54 | 24.62 | 24.54 | 24.54 | -0.08 | -0.32 |
08:07 23.10.2026 |
3’981.09 CHF | ||
|
Bucher Industries CH0002432174 |
352.80 | 346.60 | 346.60 | 352.80 | 6.20 | 1.79 |
21:43 23.10.2026 |
3’113.15 CHF | ||
|
Comet CH0360826991 |
363.40 | 376.00 | 363.40 | 363.40 | -12.60 | -3.35 |
08:04 23.10.2026 |
2’775.24 CHF | ||
|
Dätwyler CH0030486770 |
136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00 |
08:04 23.10.2026 |
2’218.20 CHF | ||
|
Bossard CH0238627142 |
276.00 | 276.00 | 276.00 | 276.00 | 0.00 | 0.00 |
09:06 23.10.2026 |
2’008.24 CHF | ||
|
Kardex CH0100837282 |
259.00 | 264.00 | 259.00 | 263.00 | -5.00 | -1.89 |
21:43 23.10.2026 |
1’937.35 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
6.00 | 6.15 | 6.00 | 6.08 | -0.15 | -2.36 |
15:41 23.10.2026 |
1’890.83 CHF | ||
|
Burckhardt Compression CH0025536027 |
510.00 | 515.00 | 505.00 | 510.00 | -5.00 | -0.97 |
21:43 23.10.2026 |
1’627.17 CHF | ||
|
Burkhalter CH0212255803 |
136.00 | 135.00 | 136.00 | 136.00 | 1.00 | 0.74 |
08:07 23.10.2026 |
1’343.96 CHF | ||
|
Forbo International CH0003541510 |
925.00 | 985.00 | 920.00 | 925.00 | -60.00 | -6.09 |
21:43 23.10.2026 |
1’317.30 CHF | ||
|
INTERROLL CH0006372897 |
1480.00 | 1480.00 | 1480.00 | 1480.00 | 0.00 | 0.00 |
08:04 23.10.2026 |
1’182.95 CHF | ||
|
Implenia CH0023868554 |
67.00 | 67.30 | 66.60 | 67.00 | -0.30 | -0.45 |
21:43 23.10.2026 |
1’180.84 CHF | ||
|
Zehnde a CH0276534614 |
75.50 | 77.00 | 75.50 | 75.50 | -1.50 | -1.95 |
08:07 23.10.2026 |
803.92 CHF | ||
|
LEM CH0022427626 |
672.00 | 687.00 | 672.00 | 672.00 | -15.00 | -2.18 |
08:07 23.10.2026 |
733.66 CHF | ||
|
Cicor Technologies CH0008702190 |
137.80 | 137.60 | 137.80 | 137.80 | 0.20 | 0.15 |
08:07 23.10.2026 |
567.83 CHF | ||
|
Schweiter Technologies CH1248667003 |
372.00 | 380.00 | 372.00 | 372.00 | -8.00 | -2.11 |
08:04 23.10.2026 |
509.72 CHF | ||
|
Komax CH0010702154 |
81.00 | 83.70 | 81.00 | 81.00 | -2.70 | -3.23 |
08:04 23.10.2026 |
411.91 CHF | ||
|
Phoenix Mecano CH1261338102 |
472.00 | 468.00 | 472.00 | 472.00 | 4.00 | 0.85 |
08:07 23.10.2026 |
395.92 CHF | ||
|
Meier Tobler CH0208062627 |
37.00 | 37.20 | 37.00 | 37.00 | -0.20 | -0.54 |
08:04 23.10.2026 |
382.44 CHF | ||
|
Rieter CH0003671440 |
2.42 | 2.42 | 2.40 | 2.42 | 0.00 | 0.00 |
21:43 23.10.2026 |
336.56 CHF | ||
|
Arbonia CH0110240600 |
4.67 | 4.73 | 4.67 | 4.67 | -0.06 | -1.27 |
09:07 23.10.2026 |
308.74 CHF | ||
|
Bystronic CH0244017502 |
186.00 | 154.00 | 186.00 | 186.00 | 32.00 | 20.78 |
08:11 23.10.2026 |
306.19 CHF | ||
|
Elma Electronic CH0005319162 |
1420.00 | 1420.00 | 1420.00 | 1420.00 | 0.00 | 0.00 |
09:06 23.10.2026 |
302.26 CHF | ||
|
BVZ CH0008207356 |
1610.00 | 1600.00 | 1610.00 | 1610.00 | 10.00 | 0.63 |
09:07 23.10.2026 |
296.56 CHF | ||
|
Mikron CH0003390066 |
16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 0.00 |
15:25 23.10.2026 |
254.20 CHF | ||
|
MCH CH0039542854 |
7.35 | 7.35 | 7.35 | 7.40 | 0.00 | 0.00 |
21:43 23.10.2026 |
212.07 CHF | ||
|
StarragTornos CH0002361068 |
38.40 | 38.20 | 38.40 | 38.40 | 0.20 | 0.52 |
09:07 23.10.2026 |
195.58 CHF | ||
|
Feintool International CH0009320091 |
12.00 | 11.80 | 12.00 | 12.00 | 0.20 | 1.69 |
08:07 23.10.2026 |
162.28 CHF | ||
|
Curatis CH1330780979 |
17.80 | 18.00 | 17.80 | 17.80 | -0.20 | -1.11 |
08:07 23.10.2026 |
92.92 CHF | ||
|
Adval Tech CH0008967926 |
46.00 | 46.40 | 46.00 | 46.40 | -0.40 | -0.86 |
17:16 23.10.2026 |
33.07 CHF | ||
|
Schlatter Industries CH0002277314 |
20.20 | 20.80 | 20.00 | 20.20 | -0.60 | -2.88 |
17:30 23.10.2026 |
23.25 CHF | ||
|
Infomaniak CH1609605055 |
82.80 | 83.90 | 82.80 | 83.90 | -1.10 | -1.31 |
21:43 23.10.2026 |
21.39 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
