SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.10 | 63.32 | 63.10 | 63.26 | -0.22 | -0.35 |
10:13 20.10.2025 |
106’433.46 CHF | ||
|
Holcim CH0012214059 |
72.24 | 71.16 | 72.24 | 72.24 | 1.08 | 1.52 |
09:33 20.10.2025 |
35’516.19 CHF | ||
|
Schindler CH0024638196 |
322.55 | 318.25 | 322.55 | 322.55 | 4.30 | 1.35 |
09:33 20.10.2025 |
32’035.66 CHF | ||
|
Schindler CH0024638212 |
305.00 | 306.00 | 305.00 | 305.00 | -1.00 | -0.33 |
09:21 20.10.2025 |
30’617.59 CHF | ||
|
Sika CH0418792922 |
188.55 | 188.70 | 188.55 | 189.25 | -0.15 | -0.08 |
14:15 20.10.2025 |
28’086.84 CHF | ||
|
Geberit CH0030170408 |
650.00 | 650.20 | 650.00 | 653.80 | -0.20 | -0.03 |
09:05 20.10.2025 |
19’823.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
169.10 | 164.80 | 165.00 | 169.10 | 4.30 | 2.61 |
14:58 20.10.2025 |
18’310.69 CHF | ||
|
SGS CH1256740924 |
94.92 | 93.20 | 94.92 | 94.92 | 1.72 | 1.85 |
08:11 20.10.2025 |
16’946.33 CHF | ||
|
Sulzer CH0038388911 |
140.00 | 136.00 | 140.00 | 140.00 | 4.00 | 2.94 |
09:21 20.10.2025 |
4’346.17 CHF | ||
|
SFS CH0239229302 |
115.40 | 115.00 | 115.40 | 115.40 | 0.40 | 0.35 |
09:10 20.10.2025 |
4’191.07 CHF | ||
|
Adecco CH0012138605 |
25.24 | 25.64 | 25.24 | 25.56 | -0.40 | -1.56 |
09:55 20.10.2025 |
3’939.38 CHF | ||
|
Bucher Industries CH0002432174 |
403.00 | 403.00 | 403.00 | 403.00 | 0.00 | 0.00 |
08:02 20.10.2025 |
3’840.14 CHF | ||
|
DKSH CH0126673539 |
60.40 | 59.10 | 60.40 | 60.40 | 1.30 | 2.20 |
08:09 20.10.2025 |
3’607.83 CHF | ||
|
dormakaba CH0011795959 |
744.00 | 742.00 | 744.00 | 744.00 | 2.00 | 0.27 |
08:09 20.10.2025 |
2’849.63 CHF | ||
|
Dätwyler CH0030486770 |
151.20 | 150.40 | 151.20 | 151.20 | 0.80 | 0.53 |
09:21 20.10.2025 |
2’421.58 CHF | ||
|
Kardex CH0100837282 |
311.00 | 311.50 | 311.00 | 311.00 | -0.50 | -0.16 |
08:02 20.10.2025 |
2’241.39 CHF | ||
|
INTERROLL CH0006372897 |
2560.00 | 2520.00 | 2560.00 | 2560.00 | 40.00 | 1.59 |
09:21 20.10.2025 |
1’982.21 CHF | ||
|
Burckhardt Compression CH0025536027 |
601.00 | 601.00 | 601.00 | 601.00 | 0.00 | 0.00 |
08:02 20.10.2025 |
1’909.83 CHF | ||
|
Comet CH0360826991 |
205.60 | 188.10 | 205.60 | 205.60 | 17.50 | 9.30 |
09:21 20.10.2025 |
1’479.77 CHF | ||
|
Burkhalter CH0212255803 |
147.20 | 145.40 | 147.20 | 147.20 | 1.80 | 1.24 |
08:09 20.10.2025 |
1’477.91 CHF | ||
|
Bossard CH0238627142 |
185.60 | 183.00 | 185.60 | 185.60 | 2.60 | 1.42 |
08:10 20.10.2025 |
1’315.35 CHF | ||
|
Implenia CH0023868554 |
69.90 | 69.40 | 69.90 | 69.90 | 0.50 | 0.72 |
08:02 20.10.2025 |
1’199.97 CHF | ||
|
Forbo International CH0003541510 |
787.00 | 787.00 | 787.00 | 787.00 | 0.00 | 0.00 |
08:02 20.10.2025 |
1’039.95 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.01 | 3.00 | 3.01 | 3.01 | 0.01 | 0.40 |
09:10 20.10.2025 |
907.47 CHF | ||
|
Cicor Technologies CH0008702190 |
205.00 | 210.00 | 205.00 | 205.00 | -5.00 | -2.38 |
08:09 20.10.2025 |
828.87 CHF | ||
|
Zehnde a CH0276534614 |
75.50 | 75.50 | 75.50 | 75.50 | 0.00 | 0.00 |
08:09 20.10.2025 |
773.75 CHF | ||
|
Bystronic CH0244017502 |
304.00 | 303.00 | 304.00 | 304.00 | 1.00 | 0.33 |
09:21 20.10.2025 |
586.75 CHF | ||
|
LEM CH0022427626 |
552.00 | 538.00 | 552.00 | 552.00 | 14.00 | 2.60 |
08:09 20.10.2025 |
577.38 CHF | ||
|
Rieter CH0003671440 |
3.56 | 3.54 | 3.56 | 3.56 | 0.02 | 0.56 |
08:02 20.10.2025 |
457.24 CHF | ||
|
Phoenix Mecano CH1261338102 |
479.00 | 486.00 | 479.00 | 479.00 | -7.00 | -1.44 |
08:09 20.10.2025 |
409.37 CHF | ||
|
Meier Tobler CH0208062627 |
39.70 | 39.35 | 39.70 | 39.70 | 0.35 | 0.89 |
09:21 20.10.2025 |
377.76 CHF | ||
|
Schweiter Technologies CH1248667003 |
284.00 | 276.00 | 284.00 | 284.00 | 8.00 | 2.90 |
09:21 20.10.2025 |
376.67 CHF | ||
|
Arbonia CH0110240600 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
09:33 20.10.2025 |
374.25 CHF | ||
|
Mikron CH0003390066 |
22.00 | 22.15 | 22.00 | 22.40 | -0.15 | -0.68 |
15:29 20.10.2025 |
345.87 CHF | ||
|
Komax CH0010702154 |
68.50 | 66.00 | 68.50 | 68.50 | 2.50 | 3.79 |
09:21 20.10.2025 |
332.13 CHF | ||
|
Elma Electronic CH0005319162 |
1360.00 | 1360.00 | 1360.00 | 1360.00 | 0.00 | 0.00 |
08:10 20.10.2025 |
290.28 CHF | ||
|
BVZ CH0008207356 |
1120.00 | 1120.00 | 1120.00 | 1120.00 | 0.00 | 0.00 |
09:10 20.10.2025 |
205.24 CHF | ||
|
StarragTornos CH0002361068 |
33.60 | 32.90 | 33.60 | 33.60 | 0.70 | 2.13 |
09:10 20.10.2025 |
171.29 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
08:09 20.10.2025 |
140.53 CHF | ||
|
MCH CH0039542854 |
3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 0.00 |
08:02 20.10.2025 |
106.69 CHF | ||
|
Curatis CH1330780979 |
13.80 | 13.50 | 13.80 | 13.80 | 0.30 | 2.22 |
08:12 20.10.2025 |
67.36 CHF | ||
|
Adval Tech CH0008967926 |
42.00 | 43.80 | 42.00 | 43.80 | -1.80 | -4.11 |
15:47 20.10.2025 |
29.36 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
22.76 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.73 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
