SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
95.44 | 94.20 | 93.82 | 96.76 | 1.24 | 1.32 |
20:53 22.06.2026 |
155’966.63 CHF | ||
|
Holcim CH0012214059 |
81.26 | 83.24 | 81.26 | 81.60 | -1.98 | -2.38 |
11:53 22.06.2026 |
42’463.62 CHF | ||
|
Schindler CH0024638196 |
289.05 | 289.35 | 289.05 | 289.05 | -0.30 | -0.10 |
09:05 22.06.2026 |
28’441.51 CHF | ||
|
Schindler CH0024638212 |
278.50 | 278.50 | 278.50 | 278.50 | 0.00 | 0.00 |
08:08 22.06.2026 |
27’522.33 CHF | ||
|
Sika CH0418792922 |
175.85 | 179.00 | 174.35 | 180.60 | -3.15 | -1.76 |
16:39 22.06.2026 |
26’204.79 CHF | ||
|
Kühne + Nagel International CH0025238863 |
195.15 | 195.10 | 195.15 | 198.40 | 0.05 | 0.03 |
20:53 22.06.2026 |
21’536.79 CHF | ||
|
SGS CH1256740924 |
97.68 | 98.54 | 97.68 | 97.68 | -0.86 | -0.87 |
08:12 22.06.2026 |
17’935.80 CHF | ||
|
Geberit CH0030170408 |
565.40 | 567.80 | 565.40 | 565.40 | -2.40 | -0.42 |
08:08 22.06.2026 |
17’330.20 CHF | ||
|
SFS CH0239229302 |
142.00 | 143.00 | 142.00 | 142.00 | -1.00 | -0.70 |
09:05 22.06.2026 |
5’160.38 CHF | ||
|
Sulzer CH0038388911 |
151.60 | 151.60 | 151.60 | 151.60 | 0.00 | 0.00 |
08:08 22.06.2026 |
4’767.96 CHF | ||
|
INFICON CH1431598916 |
194.00 | 186.80 | 194.00 | 194.00 | 7.20 | 3.85 |
09:05 22.06.2026 |
4’240.69 CHF | ||
|
DKSH CH0126673539 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:12 22.06.2026 |
4’034.20 CHF | ||
|
Comet CH0360826991 |
477.60 | 452.00 | 459.00 | 477.60 | 25.60 | 5.66 |
12:00 22.06.2026 |
3’311.35 CHF | ||
|
Bucher Industries CH0002432174 |
337.20 | 339.00 | 337.20 | 340.00 | -1.80 | -0.53 |
20:53 22.06.2026 |
3’155.06 CHF | ||
|
Dätwyler CH0030486770 |
170.00 | 171.00 | 170.00 | 170.00 | -1.00 | -0.58 |
08:08 22.06.2026 |
2’741.86 CHF | ||
|
Adecco CH0012138605 |
16.08 | 16.81 | 16.08 | 16.49 | -0.73 | -4.34 |
16:03 22.06.2026 |
2’636.29 CHF | ||
|
Kardex CH0100837282 |
247.50 | 253.00 | 247.50 | 247.50 | -5.50 | -2.17 |
20:53 22.06.2026 |
1’790.12 CHF | ||
|
Burkhalter CH0212255803 |
171.00 | 172.00 | 171.00 | 171.00 | -1.00 | -0.58 |
08:12 22.06.2026 |
1’689.65 CHF | ||
|
Burckhardt Compression CH0025536027 |
525.00 | 540.00 | 525.00 | 530.00 | -15.00 | -2.78 |
20:53 22.06.2026 |
1’677.70 CHF | ||
|
Bossard CH0238627142 |
216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00 |
08:28 22.06.2026 |
1’530.77 CHF | ||
|
Implenia CH0023868554 |
81.00 | 82.10 | 81.00 | 82.50 | -1.10 | -1.34 |
20:53 22.06.2026 |
1’379.29 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
09:05 22.06.2026 |
1’272.21 CHF | ||
|
INTERROLL CH0006372897 |
1470.00 | 1500.00 | 1470.00 | 1470.00 | -30.00 | -2.00 |
08:08 22.06.2026 |
1’149.77 CHF | ||
|
Forbo International CH0003541510 |
775.00 | 825.00 | 775.00 | 800.00 | -50.00 | -6.06 |
20:53 22.06.2026 |
1’060.75 CHF | ||
|
Zehnde a CH0276534614 |
68.50 | 70.00 | 68.50 | 68.50 | -1.50 | -2.14 |
08:14 22.06.2026 |
702.23 CHF | ||
|
Cicor Technologies CH0008702190 |
132.60 | 138.40 | 132.60 | 132.60 | -5.80 | -4.19 |
08:12 22.06.2026 |
539.19 CHF | ||
|
LEM CH0022427626 |
510.00 | 508.00 | 510.00 | 510.00 | 2.00 | 0.39 |
08:12 22.06.2026 |
538.60 CHF | ||
|
Rieter CH0003671440 |
3.24 | 3.32 | 3.24 | 3.25 | -0.08 | -2.26 |
20:53 22.06.2026 |
435.60 CHF | ||
|
Schweiter Technologies CH1248667003 |
324.00 | 326.00 | 324.00 | 324.00 | -2.00 | -0.61 |
08:08 22.06.2026 |
434.09 CHF | ||
|
Phoenix Mecano CH1261338102 |
460.00 | 464.00 | 460.00 | 462.00 | -4.00 | -0.86 |
17:30 22.06.2026 |
374.74 CHF | ||
|
Meier Tobler CH0208062627 |
33.00 | 32.60 | 33.00 | 33.00 | 0.40 | 1.23 |
08:08 22.06.2026 |
339.39 CHF | ||
|
BVZ CH0008207356 |
1710.00 | 1700.00 | 1710.00 | 1710.00 | 10.00 | 0.59 |
09:05 22.06.2026 |
322.91 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1410.00 | 1410.00 | 1410.00 | 0.00 | 0.00 |
08:28 22.06.2026 |
301.02 CHF | ||
|
Bystronic CH0244017502 |
151.00 | 151.00 | 151.00 | 151.00 | 0.00 | 0.00 |
08:08 22.06.2026 |
300.81 CHF | ||
|
Mikron CH0003390066 |
18.00 | 18.20 | 18.00 | 18.10 | -0.20 | -1.10 |
15:25 22.06.2026 |
282.30 CHF | ||
|
Komax CH0010702154 |
52.40 | 52.60 | 52.40 | 52.40 | -0.20 | -0.38 |
08:08 22.06.2026 |
258.31 CHF | ||
|
Arbonia CH0110240600 |
3.87 | 4.03 | 3.87 | 4.00 | -0.17 | -4.09 |
16:38 22.06.2026 |
256.55 CHF | ||
|
StarragTornos CH0002361068 |
34.20 | 33.80 | 34.20 | 34.20 | 0.40 | 1.18 |
09:05 22.06.2026 |
175.25 CHF | ||
|
MCH CH0039542854 |
6.00 | 5.45 | 5.95 | 6.00 | 0.55 | 10.09 |
20:53 22.06.2026 |
172.91 CHF | ||
|
Feintool International CH0009320091 |
10.30 | 10.40 | 10.30 | 10.30 | -0.10 | -0.96 |
08:12 22.06.2026 |
143.99 CHF | ||
|
Curatis CH1330780979 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
08:12 22.06.2026 |
121.95 CHF | ||
|
Adval Tech CH0008967926 |
47.20 | 47.00 | 47.00 | 47.20 | 0.20 | 0.43 |
17:18 22.06.2026 |
34.53 CHF | ||
|
Schlatter Industries CH0002277314 |
18.20 | 18.90 | 0.00 | 0.00 | -0.70 | -3.70 |
17:31 22.06.2026 |
20.84 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.71 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
