SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
85.74 | 86.22 | 85.08 | 85.74 | -0.48 | -0.56 |
16:57 19.08.2026 |
149’406.78 CHF | ||
|
Holcim CH0012214059 |
73.80 | 75.34 | 73.60 | 73.80 | -1.54 | -2.04 |
12:54 19.08.2026 |
39’121.37 CHF | ||
|
Sika CH0418792922 |
198.15 | 198.15 | 195.15 | 198.15 | 0.00 | 0.00 |
17:08 19.08.2026 |
30’031.46 CHF | ||
|
Schindler CH0024638196 |
268.35 | 271.30 | 268.35 | 268.35 | -2.95 | -1.09 |
08:03 19.08.2026 |
26’958.61 CHF | ||
|
Schindler CH0024638212 |
261.50 | 264.00 | 261.50 | 261.50 | -2.50 | -0.95 |
08:03 19.08.2026 |
26’349.73 CHF | ||
|
Kühne + Nagel International CH0025238863 |
223.70 | 228.80 | 223.70 | 223.70 | -5.10 | -2.23 |
08:01 19.08.2026 |
25’180.17 CHF | ||
|
SGS CH1256740924 |
98.22 | 99.02 | 98.22 | 98.22 | -0.80 | -0.81 |
08:02 19.08.2026 |
18’318.26 CHF | ||
|
Geberit CH0030170408 |
591.20 | 560.20 | 586.60 | 591.20 | 31.00 | 5.53 |
08:59 19.08.2026 |
17’429.10 CHF | ||
|
Sulzer CH0038388911 |
161.20 | 163.10 | 161.20 | 161.20 | -1.90 | -1.16 |
08:03 19.08.2026 |
5’197.68 CHF | ||
|
SFS CH0239229302 |
137.00 | 138.00 | 137.00 | 137.00 | -1.00 | -0.72 |
08:03 19.08.2026 |
5’042.70 CHF | ||
|
INFICON CH1431598916 |
181.60 | 190.40 | 181.60 | 181.60 | -8.80 | -4.62 |
08:00 19.08.2026 |
4’368.84 CHF | ||
|
DKSH CH0126673539 |
71.00 | 70.50 | 71.00 | 71.00 | 0.50 | 0.71 |
13:58 19.08.2026 |
4’321.17 CHF | ||
|
Adecco CH0012138605 |
24.54 | 24.54 | 24.54 | 24.54 | 0.00 | 0.00 |
08:02 19.08.2026 |
3’963.43 CHF | ||
|
Comet CH0360826991 |
389.60 | 405.80 | 389.60 | 389.60 | -16.20 | -3.99 |
08:03 19.08.2026 |
2’980.50 CHF | ||
|
Bucher Industries CH0002432174 |
317.00 | 321.40 | 317.00 | 317.00 | -4.40 | -1.37 |
08:01 19.08.2026 |
2’845.11 CHF | ||
|
Dätwyler CH0030486770 |
143.00 | 143.00 | 143.00 | 143.00 | 0.00 | 0.00 |
08:03 19.08.2026 |
2’269.20 CHF | ||
|
Kardex CH0100837282 |
256.00 | 265.50 | 256.00 | 256.00 | -9.50 | -3.58 |
08:01 19.08.2026 |
1’940.07 CHF | ||
|
Burckhardt Compression CH0025536027 |
540.00 | 550.00 | 540.00 | 540.00 | -10.00 | -1.82 |
13:57 19.08.2026 |
1’748.95 CHF | ||
|
Bossard CH0238627142 |
240.00 | 242.00 | 240.00 | 240.00 | -2.00 | -0.83 |
08:34 19.08.2026 |
1’727.39 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.35 | 5.42 | 5.35 | 5.35 | -0.07 | -1.20 |
08:03 19.08.2026 |
1’680.08 CHF | ||
|
Burkhalter CH0212255803 |
136.00 | 140.00 | 136.00 | 136.00 | -4.00 | -2.86 |
08:02 19.08.2026 |
1’414.49 CHF | ||
|
Forbo International CH0003541510 |
975.00 | 985.00 | 970.00 | 975.00 | -10.00 | -1.02 |
14:02 19.08.2026 |
1’326.28 CHF | ||
|
INTERROLL CH0006372897 |
1570.00 | 1590.00 | 1570.00 | 1570.00 | -20.00 | -1.26 |
08:03 19.08.2026 |
1’263.32 CHF | ||
|
Implenia CH0023868554 |
67.30 | 66.80 | 67.30 | 67.30 | 0.50 | 0.75 |
08:01 19.08.2026 |
1’161.04 CHF | ||
|
Zehnde a CH0276534614 |
75.50 | 77.00 | 75.50 | 75.50 | -1.50 | -1.95 |
08:02 19.08.2026 |
810.97 CHF | ||
|
LEM CH0022427626 |
569.00 | 591.00 | 569.00 | 569.00 | -22.00 | -3.72 |
08:02 19.08.2026 |
630.02 CHF | ||
|
Cicor Technologies CH0008702190 |
139.60 | 143.60 | 139.60 | 139.60 | -4.00 | -2.79 |
08:02 19.08.2026 |
590.64 CHF | ||
|
Schweiter Technologies CH1248667003 |
370.00 | 376.00 | 370.00 | 370.00 | -6.00 | -1.60 |
08:03 19.08.2026 |
506.52 CHF | ||
|
Rieter CH0003671440 |
3.03 | 3.19 | 3.03 | 3.03 | -0.16 | -4.87 |
08:01 19.08.2026 |
434.17 CHF | ||
|
Komax CH0010702154 |
80.20 | 84.90 | 80.20 | 80.20 | -4.70 | -5.54 |
08:03 19.08.2026 |
415.74 CHF | ||
|
Phoenix Mecano CH1261338102 |
468.00 | 442.00 | 446.00 | 468.00 | 26.00 | 5.88 |
12:16 19.08.2026 |
394.51 CHF | ||
|
Meier Tobler CH0208062627 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:03 19.08.2026 |
359.18 CHF | ||
|
BVZ CH0008207356 |
1740.00 | 1760.00 | 1740.00 | 1740.00 | -20.00 | -1.14 |
08:03 19.08.2026 |
326.72 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1380.00 | 1390.00 | 1390.00 | 10.00 | 0.72 |
08:34 19.08.2026 |
296.84 CHF | ||
|
Bystronic CH0244017502 |
144.00 | 147.00 | 144.00 | 144.00 | -3.00 | -2.04 |
08:03 19.08.2026 |
294.80 CHF | ||
|
Mikron CH0003390066 |
17.80 | 17.60 | 17.20 | 17.80 | 0.20 | 1.14 |
18:05 19.08.2026 |
275.54 CHF | ||
|
Arbonia CH0110240600 |
4.12 | 4.19 | 4.12 | 4.12 | -0.07 | -1.55 |
08:03 19.08.2026 |
273.17 CHF | ||
|
StarragTornos CH0002361068 |
37.00 | 36.00 | 37.00 | 37.00 | 1.00 | 2.78 |
08:03 19.08.2026 |
183.83 CHF | ||
|
MCH CH0039542854 |
6.25 | 6.30 | 6.25 | 6.25 | -0.05 | -0.79 |
08:01 19.08.2026 |
183.47 CHF | ||
|
Feintool International CH0009320091 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
08:08 19.08.2026 |
159.13 CHF | ||
|
Curatis CH1330780979 |
21.00 | 19.10 | 21.00 | 21.00 | 1.90 | 9.95 |
08:02 19.08.2026 |
95.16 CHF | ||
|
Adval Tech CH0008967926 |
42.20 | 42.20 | 42.00 | 42.20 | 0.00 | 0.00 |
20:31 19.08.2026 |
31.42 CHF | ||
|
Schlatter Industries CH0002277314 |
18.60 | 17.70 | 18.10 | 18.60 | 0.90 | 5.08 |
17:31 19.08.2026 |
20.71 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
10.87 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
