SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
89.40 | 88.30 | 87.70 | 90.58 | 1.10 | 1.25 |
21:40 08.05.2026 |
147’402.24 CHF | ||
|
Holcim CH0012214059 |
80.34 | 82.00 | 80.34 | 80.34 | -1.66 | -2.02 |
08:25 08.05.2026 |
41’097.16 CHF | ||
|
Schindler CH0024638196 |
298.40 | 298.10 | 298.40 | 298.40 | 0.30 | 0.10 |
08:25 08.05.2026 |
28’327.54 CHF | ||
|
Schindler CH0024638212 |
281.50 | 282.50 | 281.50 | 281.50 | -1.00 | -0.35 |
08:03 08.05.2026 |
27’152.52 CHF | ||
|
Sika CH0418792922 |
157.35 | 157.65 | 157.35 | 157.65 | -0.30 | -0.19 |
11:38 08.05.2026 |
23’135.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.45 | 193.85 | 183.40 | 186.45 | -7.40 | -3.82 |
21:40 08.05.2026 |
20’426.77 CHF | ||
|
Geberit CH0030170408 |
576.60 | 588.20 | 576.60 | 576.60 | -11.60 | -1.97 |
08:04 08.05.2026 |
17’278.23 CHF | ||
|
SGS CH1256740924 |
93.62 | 95.60 | 93.62 | 93.62 | -1.98 | -2.07 |
08:04 08.05.2026 |
16’708.88 CHF | ||
|
Sulzer CH0038388911 |
164.40 | 167.10 | 164.40 | 164.40 | -2.70 | -1.62 |
08:03 08.05.2026 |
5’023.53 CHF | ||
|
SFS CH0239229302 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:25 08.05.2026 |
4’750.58 CHF | ||
|
DKSH CH0126673539 |
65.50 | 66.00 | 65.50 | 65.50 | -0.50 | -0.76 |
08:04 08.05.2026 |
3’905.59 CHF | ||
|
INFICON CH1431598916 |
163.20 | 158.80 | 163.20 | 163.20 | 4.40 | 2.77 |
08:25 08.05.2026 |
3’779.56 CHF | ||
|
Bucher Industries CH0002432174 |
342.40 | 344.60 | 342.40 | 343.40 | -2.20 | -0.64 |
21:40 08.05.2026 |
3’121.57 CHF | ||
|
Adecco CH0012138605 |
19.84 | 19.90 | 19.84 | 19.84 | -0.06 | -0.30 |
08:04 08.05.2026 |
3’092.19 CHF | ||
|
Dätwyler CH0030486770 |
180.00 | 178.00 | 180.00 | 180.00 | 2.00 | 1.12 |
08:03 08.05.2026 |
2’856.00 CHF | ||
|
Comet CH0360826991 |
356.00 | 358.60 | 356.00 | 356.00 | -2.60 | -0.73 |
08:03 08.05.2026 |
2’733.50 CHF | ||
|
Kardex CH0100837282 |
302.50 | 303.50 | 300.00 | 302.50 | -1.00 | -0.33 |
21:40 08.05.2026 |
2’152.33 CHF | ||
|
Burkhalter CH0212255803 |
204.00 | 206.00 | 204.00 | 204.00 | -2.00 | -0.97 |
08:04 08.05.2026 |
1’975.45 CHF | ||
|
Burckhardt Compression CH0025536027 |
565.00 | 595.00 | 565.00 | 575.00 | -30.00 | -5.04 |
21:40 08.05.2026 |
1’767.29 CHF | ||
|
INTERROLL CH0006372897 |
1770.00 | 1780.00 | 1770.00 | 1770.00 | -10.00 | -0.56 |
08:03 08.05.2026 |
1’390.76 CHF | ||
|
Bossard CH0238627142 |
183.00 | 182.00 | 183.00 | 183.00 | 1.00 | 0.55 |
09:04 08.05.2026 |
1’287.12 CHF | ||
|
Implenia CH0023868554 |
68.80 | 70.10 | 68.80 | 70.00 | -1.30 | -1.85 |
21:40 08.05.2026 |
1’179.87 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.95 | 3.84 | 3.95 | 3.95 | 0.11 | 2.87 |
08:25 08.05.2026 |
1’176.76 CHF | ||
|
Forbo International CH0003541510 |
800.00 | 810.00 | 800.00 | 815.00 | -10.00 | -1.23 |
21:40 08.05.2026 |
1’051.46 CHF | ||
|
Zehnde a CH0276534614 |
72.50 | 74.50 | 72.50 | 72.50 | -2.00 | -2.68 |
08:04 08.05.2026 |
738.05 CHF | ||
|
Cicor Technologies CH0008702190 |
154.20 | 157.60 | 154.20 | 154.20 | -3.40 | -2.16 |
08:04 08.05.2026 |
626.31 CHF | ||
|
Rieter CH0003671440 |
3.38 | 3.27 | 3.33 | 3.38 | 0.11 | 3.36 |
21:40 08.05.2026 |
448.00 CHF | ||
|
Bystronic CH0244017502 |
220.00 | 216.00 | 220.00 | 220.00 | 4.00 | 1.85 |
08:03 08.05.2026 |
407.09 CHF | ||
|
Schweiter Technologies CH1248667003 |
304.00 | 300.00 | 304.00 | 304.00 | 4.00 | 1.33 |
08:03 08.05.2026 |
401.31 CHF | ||
|
Phoenix Mecano CH1261338102 |
488.00 | 482.00 | 484.00 | 488.00 | 6.00 | 1.24 |
09:12 08.05.2026 |
396.55 CHF | ||
|
LEM CH0022427626 |
354.00 | 347.50 | 354.00 | 354.00 | 6.50 | 1.87 |
08:04 08.05.2026 |
360.34 CHF | ||
|
Meier Tobler CH0208062627 |
36.40 | 39.40 | 36.40 | 36.40 | -3.00 | -7.61 |
08:03 08.05.2026 |
357.86 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1390.00 | 1390.00 | 1390.00 | 0.00 | 0.00 |
09:04 08.05.2026 |
299.32 CHF | ||
|
BVZ CH0008207356 |
1590.00 | 1640.00 | 1590.00 | 1590.00 | -50.00 | -3.05 |
08:25 08.05.2026 |
295.92 CHF | ||
|
Komax CH0010702154 |
61.40 | 59.10 | 61.40 | 61.40 | 2.30 | 3.89 |
08:03 08.05.2026 |
293.15 CHF | ||
|
Arbonia CH0110240600 |
4.54 | 4.43 | 4.54 | 4.54 | 0.11 | 2.49 |
08:25 08.05.2026 |
277.89 CHF | ||
|
Mikron CH0003390066 |
17.80 | 17.80 | 17.70 | 17.80 | 0.00 | 0.00 |
15:25 08.05.2026 |
269.50 CHF | ||
|
StarragTornos CH0002361068 |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 0.00 |
08:25 08.05.2026 |
176.67 CHF | ||
|
Feintool International CH0009320091 |
10.40 | 10.20 | 10.10 | 10.40 | 0.20 | 1.96 |
13:31 08.05.2026 |
139.85 CHF | ||
|
MCH CH0039542854 |
4.80 | 4.86 | 4.76 | 4.80 | -0.06 | -1.23 |
21:40 08.05.2026 |
138.29 CHF | ||
|
Curatis CH1330780979 |
25.40 | 24.40 | 25.40 | 25.40 | 1.00 | 4.10 |
08:04 08.05.2026 |
119.08 CHF | ||
|
Adval Tech CH0008967926 |
40.60 | 40.40 | 40.40 | 40.60 | 0.20 | 0.50 |
21:55 08.05.2026 |
28.91 CHF | ||
|
Schlatter Industries CH0002277314 |
18.70 | 19.90 | 18.70 | 19.40 | -1.20 | -6.03 |
14:38 08.05.2026 |
20.66 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.21 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
