SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.00 | 64.00 | 63.58 | 64.92 | 0.00 | 0.00 |
21:49 21.01.2026 |
109’808.42 CHF | ||
|
Holcim CH0012214059 |
83.50 | 82.54 | 82.52 | 83.50 | 0.96 | 1.16 |
15:46 21.01.2026 |
41’951.11 CHF | ||
|
Schindler CH0024638196 |
324.50 | 327.40 | 324.50 | 324.50 | -2.90 | -0.89 |
08:07 21.01.2026 |
32’895.08 CHF | ||
|
Schindler CH0024638212 |
305.00 | 310.00 | 305.00 | 305.00 | -5.00 | -1.61 |
08:03 21.01.2026 |
31’154.72 CHF | ||
|
Sika CH0418792922 |
157.75 | 156.65 | 156.70 | 158.45 | 1.10 | 0.70 |
12:00 21.01.2026 |
23’793.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.50 | 189.20 | 189.85 | 193.50 | 4.30 | 2.27 |
21:49 21.01.2026 |
21’217.44 CHF | ||
|
Geberit CH0030170408 |
648.20 | 651.80 | 648.20 | 648.20 | -3.60 | -0.55 |
08:03 21.01.2026 |
20’153.10 CHF | ||
|
SGS CH1256740924 |
100.50 | 101.15 | 100.50 | 100.50 | -0.65 | -0.64 |
08:03 21.01.2026 |
18’313.34 CHF | ||
|
Sulzer CH0038388911 |
173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 0.00 |
08:03 21.01.2026 |
5’473.20 CHF | ||
|
SFS CH0239229302 |
116.80 | 115.80 | 116.80 | 116.80 | 1.00 | 0.86 |
08:07 21.01.2026 |
4’237.72 CHF | ||
|
Adecco CH0012138605 |
23.82 | 24.04 | 23.82 | 23.82 | -0.22 | -0.92 |
08:03 21.01.2026 |
3’724.99 CHF | ||
|
DKSH CH0126673539 |
59.80 | 60.60 | 59.80 | 59.80 | -0.80 | -1.32 |
08:03 21.01.2026 |
3’672.83 CHF | ||
|
Bucher Industries CH0002432174 |
377.50 | 374.00 | 374.00 | 377.50 | 3.50 | 0.94 |
21:49 21.01.2026 |
3’584.47 CHF | ||
|
Dätwyler CH0030486770 |
175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 |
09:04 21.01.2026 |
2’809.31 CHF | ||
|
Kardex CH0100837282 |
303.50 | 296.50 | 296.00 | 303.50 | 7.00 | 2.36 |
21:49 21.01.2026 |
2’141.08 CHF | ||
|
Comet CH0360826991 |
304.20 | 282.20 | 294.80 | 304.20 | 22.00 | 7.80 |
16:03 21.01.2026 |
2’062.66 CHF | ||
|
Burckhardt Compression CH0025536027 |
571.00 | 571.00 | 571.00 | 581.00 | 0.00 | 0.00 |
21:49 21.01.2026 |
1’855.74 CHF | ||
|
INTERROLL CH0006372897 |
2180.00 | 2240.00 | 2180.00 | 2180.00 | -60.00 | -2.68 |
08:03 21.01.2026 |
1’754.13 CHF | ||
|
Burkhalter CH0212255803 |
147.60 | 148.00 | 147.60 | 147.60 | -0.40 | -0.27 |
08:03 21.01.2026 |
1’465.16 CHF | ||
|
Implenia CH0023868554 |
77.20 | 77.60 | 77.20 | 77.90 | -0.40 | -0.52 |
21:49 21.01.2026 |
1’351.12 CHF | ||
|
Forbo International CH0003541510 |
968.00 | 961.00 | 959.00 | 968.00 | 7.00 | 0.73 |
21:49 21.01.2026 |
1’253.02 CHF | ||
|
Bossard CH0238627142 |
164.60 | 166.80 | 164.60 | 164.60 | -2.20 | -1.32 |
09:44 21.01.2026 |
1’199.70 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.86 | 3.79 | 3.86 | 3.86 | 0.07 | 1.90 |
08:07 21.01.2026 |
1’153.54 CHF | ||
|
Zehnde a CH0276534614 |
86.30 | 84.70 | 86.30 | 86.30 | 1.60 | 1.89 |
08:03 21.01.2026 |
880.63 CHF | ||
|
Bystronic CH0244017502 |
278.00 | 279.50 | 278.00 | 278.00 | -1.50 | -0.54 |
09:04 21.01.2026 |
547.49 CHF | ||
|
Cicor Technologies CH0008702190 |
138.00 | 129.50 | 138.00 | 138.00 | 8.50 | 6.56 |
08:03 21.01.2026 |
530.31 CHF | ||
|
Rieter CH0003671440 |
3.36 | 3.50 | 3.36 | 3.50 | -0.14 | -4.00 |
21:49 21.01.2026 |
430.81 CHF | ||
|
Phoenix Mecano CH1261338102 |
465.00 | 461.00 | 465.00 | 465.00 | 4.00 | 0.87 |
08:03 21.01.2026 |
401.96 CHF | ||
|
Meier Tobler CH0208062627 |
40.25 | 39.60 | 40.25 | 40.25 | 0.65 | 1.64 |
09:04 21.01.2026 |
391.79 CHF | ||
|
Schweiter Technologies CH1248667003 |
250.00 | 254.00 | 250.00 | 250.00 | -4.00 | -1.57 |
09:04 21.01.2026 |
347.31 CHF | ||
|
Mikron CH0003390066 |
21.20 | 20.60 | 20.85 | 21.20 | 0.60 | 2.91 |
15:25 21.01.2026 |
327.36 CHF | ||
|
LEM CH0022427626 |
299.50 | 298.00 | 299.50 | 299.50 | 1.50 | 0.50 |
08:03 21.01.2026 |
317.75 CHF | ||
|
Arbonia CH0110240600 |
4.85 | 4.77 | 4.85 | 4.85 | 0.08 | 1.57 |
08:07 21.01.2026 |
311.41 CHF | ||
|
Komax CH0010702154 |
63.50 | 60.00 | 63.50 | 63.50 | 3.50 | 5.83 |
08:03 21.01.2026 |
294.71 CHF | ||
|
Elma Electronic CH0005319162 |
1350.00 | 1360.00 | 1350.00 | 1350.00 | -10.00 | -0.74 |
09:44 21.01.2026 |
292.56 CHF | ||
|
BVZ CH0008207356 |
1340.00 | 1360.00 | 1340.00 | 1340.00 | -20.00 | -1.47 |
08:07 21.01.2026 |
252.60 CHF | ||
|
StarragTornos CH0002361068 |
31.30 | 31.80 | 31.30 | 31.30 | -0.50 | -1.57 |
08:07 21.01.2026 |
162.59 CHF | ||
|
Feintool International CH0009320091 |
10.95 | 11.10 | 10.95 | 10.95 | -0.15 | -1.35 |
08:03 21.01.2026 |
151.72 CHF | ||
|
MCH CH0039542854 |
4.64 | 4.63 | 4.63 | 4.64 | 0.01 | 0.22 |
21:49 21.01.2026 |
134.53 CHF | ||
|
Curatis CH1330780979 |
15.80 | 16.00 | 15.80 | 15.80 | -0.20 | -1.25 |
09:09 21.01.2026 |
82.39 CHF | ||
|
Adval Tech CH0008967926 |
35.40 | 36.60 | 35.40 | 35.60 | -1.20 | -3.28 |
21:55 21.01.2026 |
25.56 CHF | ||
|
Schlatter Industries CH0002277314 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
12:41 21.01.2026 |
22.54 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.70 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
