SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
90.14 | 90.10 | 90.04 | 91.10 | 0.04 | 0.04 |
21:48 13.07.2026 |
149’955.06 CHF | ||
|
Holcim CH0012214059 |
79.50 | 78.50 | 79.50 | 79.50 | 1.00 | 1.27 |
09:08 13.07.2026 |
41’008.66 CHF | ||
|
Schindler CH0024638196 |
284.25 | 282.70 | 284.25 | 284.25 | 1.55 | 0.55 |
09:08 13.07.2026 |
27’946.45 CHF | ||
|
Schindler CH0024638212 |
272.50 | 273.50 | 272.50 | 272.50 | -1.00 | -0.37 |
08:08 13.07.2026 |
27’046.66 CHF | ||
|
Sika CH0418792922 |
173.25 | 175.25 | 173.25 | 174.15 | -2.00 | -1.14 |
16:31 13.07.2026 |
26’111.44 CHF | ||
|
Kühne + Nagel International CH0025238863 |
223.50 | 221.00 | 218.60 | 227.90 | 2.50 | 1.13 |
21:46 13.07.2026 |
24’405.24 CHF | ||
|
SGS CH1256740924 |
101.65 | 101.95 | 101.65 | 101.65 | -0.30 | -0.29 |
08:17 13.07.2026 |
18’726.28 CHF | ||
|
Geberit CH0030170408 |
560.40 | 560.00 | 560.40 | 560.40 | 0.40 | 0.07 |
08:09 13.07.2026 |
17’192.50 CHF | ||
|
SFS CH0239229302 |
147.00 | 142.00 | 147.00 | 147.00 | 5.00 | 3.52 |
09:08 13.07.2026 |
5’333.71 CHF | ||
|
Sulzer CH0038388911 |
149.80 | 150.10 | 149.80 | 149.80 | -0.30 | -0.20 |
08:08 13.07.2026 |
4’723.26 CHF | ||
|
DKSH CH0126673539 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:09 13.07.2026 |
4’276.00 CHF | ||
|
INFICON CH1431598916 |
181.40 | 182.00 | 181.40 | 181.40 | -0.60 | -0.33 |
09:08 13.07.2026 |
4’190.28 CHF | ||
|
Comet CH0360826991 |
422.40 | 428.60 | 422.40 | 422.40 | -6.20 | -1.45 |
08:08 13.07.2026 |
3’090.92 CHF | ||
|
Adecco CH0012138605 |
18.66 | 18.82 | 18.66 | 18.66 | -0.16 | -0.85 |
08:09 13.07.2026 |
3’010.60 CHF | ||
|
Bucher Industries CH0002432174 |
333.60 | 338.20 | 333.60 | 335.60 | -4.60 | -1.36 |
21:46 13.07.2026 |
2’992.42 CHF | ||
|
Dätwyler CH0030486770 |
165.00 | 163.00 | 165.00 | 165.00 | 2.00 | 1.23 |
08:08 13.07.2026 |
2’665.60 CHF | ||
|
Kardex CH0100837282 |
251.50 | 253.50 | 251.00 | 254.00 | -2.00 | -0.79 |
21:46 13.07.2026 |
1’824.47 CHF | ||
|
Bossard CH0238627142 |
218.00 | 212.00 | 218.00 | 218.00 | 6.00 | 2.83 |
08:41 13.07.2026 |
1’572.29 CHF | ||
|
Burkhalter CH0212255803 |
157.00 | 159.00 | 157.00 | 157.00 | -2.00 | -1.26 |
08:09 13.07.2026 |
1’564.92 CHF | ||
|
Burckhardt Compression CH0025536027 |
490.00 | 486.00 | 490.00 | 520.00 | 4.00 | 0.82 |
21:46 13.07.2026 |
1’539.35 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.72 | 4.69 | 4.72 | 4.72 | 0.03 | 0.60 |
09:08 13.07.2026 |
1’428.11 CHF | ||
|
Implenia CH0023868554 |
69.20 | 71.60 | 69.20 | 70.90 | -2.40 | -3.35 |
21:46 13.07.2026 |
1’229.03 CHF | ||
|
INTERROLL CH0006372897 |
1370.00 | 1380.00 | 1370.00 | 1370.00 | -10.00 | -0.72 |
08:08 13.07.2026 |
1’083.56 CHF | ||
|
Forbo International CH0003541510 |
780.00 | 785.00 | 780.00 | 785.00 | -5.00 | -0.64 |
21:46 13.07.2026 |
1’035.85 CHF | ||
|
Zehnde a CH0276534614 |
65.50 | 67.00 | 65.50 | 65.50 | -1.50 | -2.24 |
08:09 13.07.2026 |
682.48 CHF | ||
|
Cicor Technologies CH0008702190 |
125.00 | 124.80 | 125.00 | 125.00 | 0.20 | 0.16 |
08:09 13.07.2026 |
511.25 CHF | ||
|
LEM CH0022427626 |
429.00 | 434.50 | 429.00 | 429.00 | -5.50 | -1.27 |
08:09 13.07.2026 |
455.97 CHF | ||
|
Schweiter Technologies CH1248667003 |
324.00 | 322.00 | 324.00 | 324.00 | 2.00 | 0.62 |
08:08 13.07.2026 |
434.22 CHF | ||
|
Rieter CH0003671440 |
3.08 | 3.09 | 3.06 | 3.08 | -0.01 | -0.32 |
21:46 13.07.2026 |
415.37 CHF | ||
|
BVZ CH0008207356 |
1990.00 | 2020.00 | 1990.00 | 1990.00 | -30.00 | -1.49 |
09:08 13.07.2026 |
370.88 CHF | ||
|
Phoenix Mecano CH1261338102 |
454.00 | 460.00 | 454.00 | 454.00 | -6.00 | -1.30 |
08:09 13.07.2026 |
364.94 CHF | ||
|
Meier Tobler CH0208062627 |
33.80 | 34.20 | 33.80 | 33.80 | -0.40 | -1.17 |
08:08 13.07.2026 |
347.61 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1420.00 | 1410.00 | 1410.00 | -10.00 | -0.70 |
08:41 13.07.2026 |
299.32 CHF | ||
|
Bystronic CH0244017502 |
141.00 | 142.00 | 141.00 | 141.00 | -1.00 | -0.70 |
08:08 13.07.2026 |
280.75 CHF | ||
|
Mikron CH0003390066 |
17.60 | 17.60 | 17.50 | 17.60 | 0.00 | 0.00 |
15:25 13.07.2026 |
272.84 CHF | ||
|
Arbonia CH0110240600 |
3.81 | 3.87 | 3.81 | 3.81 | -0.06 | -1.42 |
09:08 13.07.2026 |
245.58 CHF | ||
|
Komax CH0010702154 |
45.85 | 46.35 | 45.85 | 45.85 | -0.50 | -1.08 |
08:08 13.07.2026 |
228.57 CHF | ||
|
MCH CH0039542854 |
6.55 | 6.60 | 6.55 | 6.60 | -0.05 | -0.76 |
21:46 13.07.2026 |
189.96 CHF | ||
|
StarragTornos CH0002361068 |
34.60 | 35.20 | 34.60 | 34.60 | -0.60 | -1.70 |
09:08 13.07.2026 |
175.59 CHF | ||
|
Feintool International CH0009320091 |
10.40 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80 |
08:09 13.07.2026 |
145.15 CHF | ||
|
Curatis CH1330780979 |
26.00 | 25.80 | 26.00 | 26.00 | 0.20 | 0.78 |
08:09 13.07.2026 |
129.88 CHF | ||
|
Adval Tech CH0008967926 |
45.40 | 44.00 | 45.40 | 45.40 | 1.40 | 3.18 |
21:56 13.07.2026 |
33.29 CHF | ||
|
Schlatter Industries CH0002277314 |
18.70 | 18.00 | 18.70 | 18.70 | 0.70 | 3.89 |
17:31 13.07.2026 |
19.88 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.86 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
