SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
90.98 | 92.12 | 90.98 | 92.30 | -1.14 | -1.24 |
21:39 29.05.2026 |
150’277.68 CHF | ||
|
Holcim CH0012214059 |
83.84 | 83.14 | 83.84 | 83.84 | 0.70 | 0.84 |
09:41 29.05.2026 |
42’822.91 CHF | ||
|
Schindler CH0024638196 |
285.30 | 282.95 | 285.30 | 285.30 | 2.35 | 0.83 |
09:41 29.05.2026 |
27’946.45 CHF | ||
|
Schindler CH0024638212 |
270.50 | 271.50 | 270.50 | 270.50 | -1.00 | -0.37 |
08:12 29.05.2026 |
27’152.52 CHF | ||
|
Sika CH0418792922 |
169.05 | 165.90 | 168.25 | 169.30 | 3.15 | 1.90 |
16:45 29.05.2026 |
24’595.29 CHF | ||
|
Kühne + Nagel International CH0025238863 |
194.95 | 193.70 | 194.25 | 194.95 | 1.25 | 0.65 |
21:39 29.05.2026 |
21’418.42 CHF | ||
|
SGS CH1256740924 |
97.02 | 96.64 | 97.02 | 97.02 | 0.38 | 0.39 |
08:02 29.05.2026 |
17’579.13 CHF | ||
|
Geberit CH0030170408 |
562.20 | 552.00 | 554.20 | 564.80 | 10.20 | 1.85 |
16:51 29.05.2026 |
16’928.71 CHF | ||
|
Sulzer CH0038388911 |
160.60 | 161.00 | 160.60 | 160.60 | -0.40 | -0.25 |
08:12 29.05.2026 |
5’003.29 CHF | ||
|
SFS CH0239229302 |
137.00 | 137.00 | 137.00 | 137.00 | 0.00 | 0.00 |
09:41 29.05.2026 |
4’960.51 CHF | ||
|
DKSH CH0126673539 |
69.00 | 68.00 | 69.00 | 69.00 | 1.00 | 1.47 |
08:02 29.05.2026 |
4’029.06 CHF | ||
|
INFICON CH1431598916 |
176.60 | 177.00 | 176.60 | 176.60 | -0.40 | -0.23 |
09:41 29.05.2026 |
3’984.92 CHF | ||
|
Bucher Industries CH0002432174 |
342.00 | 340.00 | 341.20 | 342.00 | 2.00 | 0.59 |
21:39 29.05.2026 |
3’136.44 CHF | ||
|
Comet CH0360826991 |
403.80 | 396.80 | 403.80 | 403.80 | 7.00 | 1.76 |
08:12 29.05.2026 |
2’884.23 CHF | ||
|
Adecco CH0012138605 |
18.14 | 17.69 | 18.14 | 18.14 | 0.45 | 2.54 |
08:02 29.05.2026 |
2’871.95 CHF | ||
|
Dätwyler CH0030486770 |
172.00 | 171.00 | 172.00 | 172.00 | 1.00 | 0.58 |
08:12 29.05.2026 |
2’696.20 CHF | ||
|
Kardex CH0100837282 |
291.50 | 293.50 | 291.50 | 295.00 | -2.00 | -0.68 |
21:39 29.05.2026 |
2’082.90 CHF | ||
|
Burckhardt Compression CH0025536027 |
560.00 | 550.00 | 550.00 | 570.00 | 10.00 | 1.82 |
21:39 29.05.2026 |
1’747.01 CHF | ||
|
Burkhalter CH0212255803 |
180.00 | 181.00 | 179.00 | 180.00 | -1.00 | -0.55 |
14:10 29.05.2026 |
1’731.17 CHF | ||
|
INTERROLL CH0006372897 |
1740.00 | 1730.00 | 1740.00 | 1740.00 | 10.00 | 0.58 |
08:12 29.05.2026 |
1’392.43 CHF | ||
|
Bossard CH0238627142 |
188.00 | 189.00 | 188.00 | 188.00 | -1.00 | -0.53 |
09:03 29.05.2026 |
1’321.80 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.15 | 4.09 | 4.15 | 4.24 | 0.06 | 1.42 |
21:03 29.05.2026 |
1’246.94 CHF | ||
|
Implenia CH0023868554 |
65.70 | 64.70 | 64.90 | 65.70 | 1.00 | 1.55 |
21:39 29.05.2026 |
1’108.86 CHF | ||
|
Forbo International CH0003541510 |
810.00 | 810.00 | 810.00 | 815.00 | 0.00 | 0.00 |
21:39 29.05.2026 |
1’061.39 CHF | ||
|
Zehnde a CH0276534614 |
70.00 | 70.50 | 70.00 | 70.00 | -0.50 | -0.71 |
08:02 29.05.2026 |
718.05 CHF | ||
|
Cicor Technologies CH0008702190 |
175.80 | 165.20 | 175.80 | 175.80 | 10.60 | 6.42 |
08:02 29.05.2026 |
693.95 CHF | ||
|
LEM CH0022427626 |
509.00 | 481.00 | 509.00 | 509.00 | 28.00 | 5.82 |
08:02 29.05.2026 |
546.48 CHF | ||
|
Rieter CH0003671440 |
3.39 | 3.37 | 3.38 | 3.39 | 0.02 | 0.45 |
21:39 29.05.2026 |
450.04 CHF | ||
|
Schweiter Technologies CH1248667003 |
318.00 | 314.00 | 318.00 | 318.00 | 4.00 | 1.27 |
08:12 29.05.2026 |
423.49 CHF | ||
|
Bystronic CH0244017502 |
212.00 | 210.00 | 212.00 | 212.00 | 2.00 | 0.95 |
08:12 29.05.2026 |
422.16 CHF | ||
|
Phoenix Mecano CH1261338102 |
478.00 | 464.00 | 470.00 | 478.00 | 14.00 | 3.02 |
16:06 29.05.2026 |
404.81 CHF | ||
|
Meier Tobler CH0208062627 |
32.60 | 33.20 | 32.60 | 32.80 | -0.60 | -1.81 |
15:41 29.05.2026 |
327.10 CHF | ||
|
BVZ CH0008207356 |
1750.00 | 1680.00 | 1670.00 | 1750.00 | 70.00 | 4.17 |
12:35 29.05.2026 |
315.64 CHF | ||
|
Elma Electronic CH0005319162 |
1410.00 | 1410.00 | 1410.00 | 1410.00 | 0.00 | 0.00 |
09:03 29.05.2026 |
297.04 CHF | ||
|
Komax CH0010702154 |
60.10 | 59.60 | 60.10 | 60.10 | 0.50 | 0.84 |
08:12 29.05.2026 |
291.10 CHF | ||
|
Mikron CH0003390066 |
18.40 | 18.60 | 18.40 | 18.60 | -0.20 | -1.08 |
15:25 29.05.2026 |
287.03 CHF | ||
|
Arbonia CH0110240600 |
4.39 | 4.39 | 4.39 | 4.39 | -0.01 | -0.11 |
09:41 29.05.2026 |
286.92 CHF | ||
|
StarragTornos CH0002361068 |
34.80 | 34.60 | 34.80 | 34.80 | 0.20 | 0.58 |
09:41 29.05.2026 |
173.96 CHF | ||
|
Feintool International CH0009320091 |
11.40 | 10.80 | 11.40 | 11.40 | 0.60 | 5.56 |
08:02 29.05.2026 |
153.84 CHF | ||
|
MCH CH0039542854 |
4.74 | 4.72 | 4.72 | 4.74 | 0.02 | 0.42 |
21:39 29.05.2026 |
136.44 CHF | ||
|
Curatis CH1330780979 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:02 29.05.2026 |
128.38 CHF | ||
|
Adval Tech CH0008967926 |
41.40 | 41.20 | 0.00 | 0.00 | 0.20 | 0.49 |
20:45 29.05.2026 |
32.85 CHF | ||
|
Schlatter Industries CH0002277314 |
19.00 | 19.40 | 18.70 | 19.40 | -0.40 | -2.06 |
17:31 29.05.2026 |
20.99 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.24 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
