SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
57.16 | 56.70 | 55.48 | 57.16 | 0.46 | 0.81 |
20:58 01.08.2025 |
97’722.17 CHF | ||
|
Holcim CH0012214059 |
67.50 | 70.42 | 67.50 | 68.24 | -2.92 | -4.15 |
18:20 01.08.2025 |
35’009.01 CHF | ||
|
Schindler CH0024638196 |
317.40 | 318.20 | 317.40 | 317.40 | -0.80 | -0.25 |
08:12 01.08.2025 |
31’703.09 CHF | ||
|
Sika CH0418792922 |
199.00 | 206.70 | 196.50 | 204.40 | -7.70 | -3.73 |
14:59 01.08.2025 |
30’901.56 CHF | ||
|
Schindler CH0024638212 |
303.00 | 306.50 | 303.00 | 303.00 | -3.50 | -1.14 |
08:05 01.08.2025 |
30’768.76 CHF | ||
|
Geberit CH0030170408 |
665.00 | 676.60 | 665.00 | 665.00 | -11.60 | -1.71 |
08:03 01.08.2025 |
19’762.59 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.00 | 177.20 | 177.00 | 177.00 | -0.20 | -0.11 |
09:27 01.08.2025 |
19’722.39 CHF | ||
|
SGS CH1256740924 |
88.40 | 88.96 | 88.40 | 88.40 | -0.56 | -0.63 |
08:03 01.08.2025 |
16’077.04 CHF | ||
|
Sulzer CH0038388911 |
165.80 | 169.40 | 165.80 | 167.20 | -3.60 | -2.13 |
10:22 01.08.2025 |
5’302.77 CHF | ||
|
Adecco CH0012138605 |
27.38 | 28.00 | 27.38 | 27.38 | -0.62 | -2.21 |
08:03 01.08.2025 |
4’309.81 CHF | ||
|
SFS CH0239229302 |
112.60 | 112.60 | 112.60 | 112.60 | 0.00 | 0.00 |
08:12 01.08.2025 |
4’104.21 CHF | ||
|
Bucher Industries CH0002432174 |
411.00 | 412.00 | 411.00 | 411.00 | -1.00 | -0.24 |
08:00 01.08.2025 |
3’936.02 CHF | ||
|
DKSH CH0126673539 |
60.40 | 61.70 | 60.40 | 60.40 | -1.30 | -2.11 |
08:03 01.08.2025 |
3’678.14 CHF | ||
|
dormakaba CH0011795959 |
839.00 | 834.00 | 839.00 | 839.00 | 5.00 | 0.60 |
08:03 01.08.2025 |
3’298.32 CHF | ||
|
Dätwyler CH0030486770 |
151.60 | 130.60 | 0.00 | 0.00 | 21.00 | 16.08 |
09:36 31.07.2025 |
2’468.40 CHF | ||
|
Burckhardt Compression CH0025536027 |
778.00 | 773.00 | 771.00 | 778.00 | 5.00 | 0.65 |
17:05 01.08.2025 |
2’453.25 CHF | ||
|
Kardex CH0100837282 |
335.00 | 335.50 | 335.00 | 335.00 | -0.50 | -0.15 |
08:00 01.08.2025 |
2’421.92 CHF | ||
|
INTERROLL CH0006372897 |
2420.00 | 2540.00 | 2420.00 | 2420.00 | -120.00 | -4.72 |
08:05 01.08.2025 |
1’898.66 CHF | ||
|
Comet CH0360826991 |
220.20 | 264.20 | 220.20 | 220.20 | -44.00 | -16.65 |
10:42 01.08.2025 |
1’609.82 CHF | ||
|
Burkhalter CH0212255803 |
156.40 | 157.80 | 155.60 | 156.40 | -1.40 | -0.89 |
17:06 01.08.2025 |
1’553.85 CHF | ||
|
Bossard CH0238627142 |
180.00 | 186.60 | 180.00 | 183.80 | -6.60 | -3.54 |
17:15 01.08.2025 |
1’331.88 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.33 | 4.33 | 4.33 | 4.33 | 0.00 | -0.09 |
08:12 01.08.2025 |
1’297.64 CHF | ||
|
Forbo International CH0003541510 |
824.00 | 826.00 | 824.00 | 824.00 | -2.00 | -0.24 |
08:00 01.08.2025 |
1’093.22 CHF | ||
|
Implenia CH0023868554 |
57.50 | 58.30 | 57.50 | 57.50 | -0.80 | -1.37 |
08:00 01.08.2025 |
1’011.25 CHF | ||
|
Cicor Technologies CH0008702190 |
220.00 | 215.00 | 218.00 | 221.00 | 5.00 | 2.33 |
21:05 01.08.2025 |
880.29 CHF | ||
|
Bystronic CH0244017502 |
417.50 | 404.50 | 0.00 | 0.00 | 13.00 | 3.21 |
09:36 31.07.2025 |
831.30 CHF | ||
|
Zehnde a CH0276534614 |
76.90 | 76.80 | 76.90 | 76.90 | 0.10 | 0.13 |
08:03 01.08.2025 |
801.33 CHF | ||
|
LEM CH0022427626 |
709.00 | 766.00 | 709.00 | 709.00 | -57.00 | -7.44 |
08:03 01.08.2025 |
755.93 CHF | ||
|
Komax CH0010702154 |
116.00 | 118.00 | 116.00 | 116.00 | -2.00 | -1.69 |
08:05 01.08.2025 |
571.81 CHF | ||
|
Schweiter Technologies CH1248667003 |
406.00 | 411.00 | 0.00 | 0.00 | -5.00 | -1.22 |
09:36 31.07.2025 |
541.91 CHF | ||
|
Phoenix Mecano CH1261338102 |
492.00 | 492.00 | 492.00 | 492.00 | 0.00 | 0.00 |
08:03 01.08.2025 |
430.51 CHF | ||
|
Arbonia CH0110240600 |
5.99 | 6.00 | 5.99 | 5.99 | -0.01 | -0.17 |
08:12 01.08.2025 |
385.46 CHF | ||
|
Meier Tobler CH0208062627 |
38.35 | 41.00 | 0.00 | 0.00 | -2.65 | -6.46 |
09:36 31.07.2025 |
377.63 CHF | ||
|
Mikron CH0003390066 |
19.40 | 19.60 | 19.40 | 19.44 | -0.20 | -1.02 |
15:29 01.08.2025 |
304.93 CHF | ||
|
Rieter CH0003671440 |
65.70 | 65.90 | 65.70 | 65.70 | -0.20 | -0.30 |
08:00 01.08.2025 |
280.26 CHF | ||
|
Elma Electronic CH0005319162 |
1250.00 | 1250.00 | 1250.00 | 1260.00 | 0.00 | 0.00 |
17:15 01.08.2025 |
269.62 CHF | ||
|
BVZ CH0008207356 |
1050.00 | 1060.00 | 1050.00 | 1050.00 | -10.00 | -0.94 |
08:12 01.08.2025 |
199.25 CHF | ||
|
StarragTornos CH0002361068 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:12 01.08.2025 |
185.92 CHF | ||
|
Feintool International CH0009320091 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:03 01.08.2025 |
180.39 CHF | ||
|
MCH CH0039542854 |
3.92 | 3.93 | 3.92 | 3.92 | -0.01 | -0.25 |
08:00 01.08.2025 |
115.32 CHF | ||
|
Curatis CH1330780979 |
12.30 | 11.70 | 12.30 | 12.30 | 0.60 | 5.13 |
08:06 01.08.2025 |
60.83 CHF | ||
|
Adval Tech CH0008967926 |
45.60 | 46.00 | 45.60 | 45.60 | -0.40 | -0.87 |
07:41 01.08.2025 |
31.54 CHF | ||
|
Schlatter Industries CH0002277314 |
22.60 | 23.00 | 22.60 | 22.80 | -0.40 | -1.74 |
17:19 31.07.2025 |
24.97 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.93 CHF | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
