SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.14 | 77.66 | 78.04 | 82.28 | 3.48 | 4.48 |
21:38 17.04.2026 |
137’215.09 CHF | ||
|
Holcim CH0012214059 |
80.00 | 77.42 | 77.12 | 80.00 | 2.58 | 3.33 |
16:02 17.04.2026 |
40’953.35 CHF | ||
|
Schindler CH0024638196 |
294.20 | 293.80 | 294.20 | 294.20 | 0.40 | 0.14 |
08:03 17.04.2026 |
29’280.26 CHF | ||
|
Schindler CH0024638212 |
282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00 |
08:04 17.04.2026 |
28’158.17 CHF | ||
|
Sika CH0418792922 |
170.75 | 163.85 | 161.90 | 171.35 | 6.90 | 4.21 |
18:10 17.04.2026 |
25’221.00 CHF | ||
|
Kühne + Nagel International CH0025238863 |
198.80 | 197.00 | 197.45 | 198.80 | 1.80 | 0.91 |
21:38 17.04.2026 |
22’047.85 CHF | ||
|
Geberit CH0030170408 |
610.20 | 592.60 | 575.00 | 610.20 | 17.60 | 2.97 |
20:56 17.04.2026 |
18’478.47 CHF | ||
|
SGS CH1256740924 |
94.52 | 92.88 | 94.52 | 94.52 | 1.64 | 1.77 |
08:03 17.04.2026 |
17’214.98 CHF | ||
|
Sulzer CH0038388911 |
177.50 | 183.50 | 177.50 | 177.50 | -6.00 | -3.27 |
09:16 17.04.2026 |
5’566.70 CHF | ||
|
SFS CH0239229302 |
131.00 | 130.00 | 131.00 | 131.00 | 1.00 | 0.77 |
08:03 17.04.2026 |
4’874.98 CHF | ||
|
DKSH CH0126673539 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:03 17.04.2026 |
3’931.58 CHF | ||
|
Bucher Industries CH0002432174 |
379.00 | 375.00 | 376.80 | 379.00 | 4.00 | 1.07 |
21:38 17.04.2026 |
3’498.14 CHF | ||
|
Adecco CH0012138605 |
21.14 | 20.86 | 21.14 | 21.14 | 0.28 | 1.34 |
08:03 17.04.2026 |
3’345.96 CHF | ||
|
INFICON CH1431598916 |
131.00 | 131.00 | 131.00 | 131.00 | 0.00 | 0.00 |
08:03 17.04.2026 |
3’075.48 CHF | ||
|
Dätwyler CH0030486770 |
161.00 | 158.00 | 161.00 | 161.00 | 3.00 | 1.90 |
08:04 17.04.2026 |
2’672.40 CHF | ||
|
Comet CH0360826991 |
328.20 | 333.00 | 328.20 | 328.20 | -4.80 | -1.44 |
08:04 17.04.2026 |
2’444.45 CHF | ||
|
Kardex CH0100837282 |
291.00 | 277.50 | 278.50 | 291.00 | 13.50 | 4.86 |
21:38 17.04.2026 |
2’098.33 CHF | ||
|
Burkhalter CH0212255803 |
196.00 | 190.00 | 196.00 | 196.00 | 6.00 | 3.16 |
08:03 17.04.2026 |
1’975.45 CHF | ||
|
Burckhardt Compression CH0025536027 |
585.00 | 560.00 | 560.00 | 590.00 | 25.00 | 4.46 |
21:38 17.04.2026 |
1’834.87 CHF | ||
|
INTERROLL CH0006372897 |
1770.00 | 1770.00 | 1770.00 | 1770.00 | 0.00 | 0.00 |
08:04 17.04.2026 |
1’450.87 CHF | ||
|
Bossard CH0238627142 |
174.00 | 165.00 | 174.00 | 174.00 | 9.00 | 5.45 |
10:21 17.04.2026 |
1’275.56 CHF | ||
|
Implenia CH0023868554 |
71.20 | 69.20 | 69.40 | 71.20 | 2.00 | 2.89 |
21:38 17.04.2026 |
1’216.28 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.62 | 3.61 | 3.62 | 3.62 | 0.01 | 0.22 |
08:03 17.04.2026 |
1’108.21 CHF | ||
|
Forbo International CH0003541510 |
825.00 | 795.00 | 795.00 | 825.00 | 30.00 | 3.77 |
21:38 17.04.2026 |
1’086.94 CHF | ||
|
Zehnde a CH0276534614 |
79.00 | 79.50 | 79.00 | 79.00 | -0.50 | -0.63 |
08:03 17.04.2026 |
862.55 CHF | ||
|
Cicor Technologies CH0008702190 |
152.80 | 148.60 | 152.80 | 152.80 | 4.20 | 2.83 |
08:03 17.04.2026 |
625.43 CHF | ||
|
Rieter CH0003671440 |
3.51 | 3.49 | 3.50 | 3.51 | 0.02 | 0.57 |
21:38 17.04.2026 |
469.76 CHF | ||
|
Bystronic CH0244017502 |
220.00 | 240.00 | 220.00 | 220.00 | -20.00 | -8.33 |
08:04 17.04.2026 |
447.97 CHF | ||
|
Phoenix Mecano CH1261338102 |
462.00 | 454.00 | 462.00 | 462.00 | 8.00 | 1.76 |
08:03 17.04.2026 |
409.24 CHF | ||
|
Schweiter Technologies CH1248667003 |
298.00 | 296.00 | 298.00 | 298.00 | 2.00 | 0.68 |
08:04 17.04.2026 |
404.17 CHF | ||
|
Meier Tobler CH0208062627 |
38.20 | 38.00 | 38.20 | 38.20 | 0.20 | 0.53 |
08:04 17.04.2026 |
399.43 CHF | ||
|
LEM CH0022427626 |
351.50 | 347.50 | 351.50 | 351.50 | 4.00 | 1.15 |
08:03 17.04.2026 |
380.26 CHF | ||
|
Komax CH0010702154 |
57.30 | 57.00 | 57.30 | 57.30 | 0.30 | 0.53 |
08:04 17.04.2026 |
301.86 CHF | ||
|
Arbonia CH0110240600 |
4.75 | 4.60 | 4.50 | 4.75 | 0.15 | 3.26 |
16:10 17.04.2026 |
298.04 CHF | ||
|
Elma Electronic CH0005319162 |
1370.00 | 1380.00 | 1370.00 | 1370.00 | -10.00 | -0.72 |
09:50 17.04.2026 |
294.75 CHF | ||
|
Mikron CH0003390066 |
18.80 | 19.10 | 18.70 | 18.80 | -0.30 | -1.57 |
15:25 17.04.2026 |
294.54 CHF | ||
|
BVZ CH0008207356 |
1460.00 | 1510.00 | 1460.00 | 1460.00 | -50.00 | -3.31 |
08:03 17.04.2026 |
272.24 CHF | ||
|
StarragTornos CH0002361068 |
38.00 | 37.20 | 38.00 | 38.00 | 0.80 | 2.15 |
08:03 17.04.2026 |
194.61 CHF | ||
|
Feintool International CH0009320091 |
10.10 | 9.85 | 10.10 | 10.10 | 0.25 | 2.54 |
08:03 17.04.2026 |
139.85 CHF | ||
|
MCH CH0039542854 |
4.58 | 4.34 | 4.36 | 4.58 | 0.24 | 5.53 |
21:38 17.04.2026 |
133.03 CHF | ||
|
Curatis CH1330780979 |
25.80 | 25.20 | 24.60 | 25.80 | 0.60 | 2.38 |
21:45 17.04.2026 |
120.60 CHF | ||
|
Adval Tech CH0008967926 |
36.40 | 35.80 | 35.80 | 36.60 | 0.60 | 1.68 |
21:55 17.04.2026 |
24.97 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.10 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.11 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
