SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.40 | 81.14 | 81.40 | 81.40 | 0.26 | 0.32 |
08:03 20.04.2026 |
137’230.00 CHF | ||
|
Holcim CH0012214059 |
78.74 | 80.00 | 78.74 | 78.74 | -1.26 | -1.58 |
09:09 20.04.2026 |
40’957.80 CHF | ||
|
Schindler CH0024638196 |
299.30 | 294.20 | 299.30 | 299.30 | 5.10 | 1.73 |
09:09 20.04.2026 |
29’283.44 CHF | ||
|
Schindler CH0024638212 |
285.00 | 282.00 | 285.00 | 285.00 | 3.00 | 1.06 |
08:11 20.04.2026 |
28’161.23 CHF | ||
|
Sika CH0418792922 |
167.55 | 170.75 | 167.55 | 167.55 | -3.20 | -1.87 |
09:09 20.04.2026 |
25’223.74 CHF | ||
|
Kühne + Nagel International CH0025238863 |
196.95 | 198.80 | 196.95 | 196.95 | -1.85 | -0.93 |
08:04 20.04.2026 |
22’050.24 CHF | ||
|
Geberit CH0030170408 |
602.60 | 610.20 | 602.60 | 602.60 | -7.60 | -1.25 |
08:13 20.04.2026 |
18’480.48 CHF | ||
|
SGS CH1256740924 |
95.52 | 94.52 | 95.52 | 95.52 | 1.00 | 1.06 |
08:13 20.04.2026 |
17’216.85 CHF | ||
|
Sulzer CH0038388911 |
175.70 | 177.50 | 175.70 | 175.70 | -1.80 | -1.01 |
08:11 20.04.2026 |
5’567.31 CHF | ||
|
SFS CH0239229302 |
133.00 | 131.00 | 133.00 | 133.00 | 2.00 | 1.53 |
09:09 20.04.2026 |
4’875.51 CHF | ||
|
DKSH CH0126673539 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:13 20.04.2026 |
3’932.01 CHF | ||
|
Bucher Industries CH0002432174 |
363.80 | 379.00 | 363.80 | 363.80 | -15.20 | -4.01 |
08:04 20.04.2026 |
3’498.52 CHF | ||
|
Adecco CH0012138605 |
20.42 | 21.14 | 20.42 | 20.42 | -0.72 | -3.41 |
08:13 20.04.2026 |
3’346.32 CHF | ||
|
INFICON CH1431598916 |
134.20 | 131.00 | 134.20 | 134.20 | 3.20 | 2.44 |
09:09 20.04.2026 |
3’075.81 CHF | ||
|
Dätwyler CH0030486770 |
166.00 | 161.00 | 166.00 | 166.00 | 5.00 | 3.11 |
08:11 20.04.2026 |
2’672.69 CHF | ||
|
Comet CH0360826991 |
334.40 | 328.20 | 334.40 | 334.40 | 6.20 | 1.89 |
08:11 20.04.2026 |
2’444.72 CHF | ||
|
Kardex CH0100837282 |
288.50 | 291.00 | 288.50 | 288.50 | -2.50 | -0.86 |
08:04 20.04.2026 |
2’098.56 CHF | ||
|
Burkhalter CH0212255803 |
199.00 | 196.00 | 199.00 | 199.00 | 3.00 | 1.53 |
08:13 20.04.2026 |
1’975.66 CHF | ||
|
Burckhardt Compression CH0025536027 |
585.00 | 585.00 | 585.00 | 585.00 | 0.00 | 0.00 |
08:04 20.04.2026 |
1’835.07 CHF | ||
|
INTERROLL CH0006372897 |
1830.00 | 1770.00 | 1830.00 | 1830.00 | 60.00 | 3.39 |
08:11 20.04.2026 |
1’451.02 CHF | ||
|
Bossard CH0238627142 |
177.00 | 174.00 | 177.00 | 177.00 | 3.00 | 1.72 |
08:37 20.04.2026 |
1’275.70 CHF | ||
|
Implenia CH0023868554 |
72.50 | 71.20 | 72.50 | 72.50 | 1.30 | 1.83 |
08:00 20.04.2026 |
1’216.42 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.49 | 3.62 | 3.49 | 3.49 | -0.14 | -3.75 |
09:09 20.04.2026 |
1’108.33 CHF | ||
|
Forbo International CH0003541510 |
825.00 | 825.00 | 825.00 | 825.00 | 0.00 | 0.00 |
08:04 20.04.2026 |
1’087.05 CHF | ||
|
Zehnde a CH0276534614 |
83.00 | 79.00 | 83.00 | 83.00 | 4.00 | 5.06 |
08:13 20.04.2026 |
862.64 CHF | ||
|
Cicor Technologies CH0008702190 |
152.60 | 152.80 | 152.60 | 152.60 | -0.20 | -0.13 |
08:13 20.04.2026 |
625.50 CHF | ||
|
Rieter CH0003671440 |
3.48 | 3.51 | 3.48 | 3.48 | -0.03 | -0.86 |
08:04 20.04.2026 |
469.81 CHF | ||
|
Bystronic CH0244017502 |
228.00 | 220.00 | 228.00 | 228.00 | 8.00 | 3.64 |
08:11 20.04.2026 |
448.01 CHF | ||
|
Phoenix Mecano CH1261338102 |
472.00 | 462.00 | 472.00 | 472.00 | 10.00 | 2.16 |
08:13 20.04.2026 |
409.29 CHF | ||
|
Schweiter Technologies CH1248667003 |
302.00 | 298.00 | 302.00 | 302.00 | 4.00 | 1.34 |
08:11 20.04.2026 |
404.22 CHF | ||
|
Meier Tobler CH0208062627 |
39.00 | 38.20 | 39.00 | 39.00 | 0.80 | 2.09 |
08:11 20.04.2026 |
399.47 CHF | ||
|
LEM CH0022427626 |
357.50 | 351.50 | 357.50 | 357.50 | 6.00 | 1.71 |
08:13 20.04.2026 |
380.30 CHF | ||
|
Komax CH0010702154 |
61.10 | 57.30 | 61.10 | 61.10 | 3.80 | 6.63 |
08:11 20.04.2026 |
301.89 CHF | ||
|
Arbonia CH0110240600 |
4.60 | 4.75 | 4.60 | 4.60 | -0.15 | -3.16 |
09:09 20.04.2026 |
298.07 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1370.00 | 1390.00 | 1390.00 | 20.00 | 1.46 |
08:37 20.04.2026 |
294.79 CHF | ||
|
Mikron CH0003390066 |
18.60 | 18.80 | 18.60 | 18.90 | -0.20 | -1.06 |
09:55 20.04.2026 |
294.57 CHF | ||
|
BVZ CH0008207356 |
1480.00 | 1460.00 | 1480.00 | 1480.00 | 20.00 | 1.37 |
09:09 20.04.2026 |
272.27 CHF | ||
|
StarragTornos CH0002361068 |
38.40 | 38.00 | 38.40 | 38.40 | 0.40 | 1.05 |
09:09 20.04.2026 |
194.63 CHF | ||
|
Feintool International CH0009320091 |
10.20 | 10.10 | 10.20 | 10.20 | 0.10 | 0.99 |
08:13 20.04.2026 |
139.87 CHF | ||
|
MCH CH0039542854 |
4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00 |
08:04 20.04.2026 |
133.05 CHF | ||
|
Curatis CH1330780979 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
08:13 20.04.2026 |
120.62 CHF | ||
|
Adval Tech CH0008967926 |
36.40 | 36.40 | 36.00 | 36.40 | 0.00 | 0.00 |
10:16 20.04.2026 |
24.97 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.10 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.11 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
