SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
73.36 | 77.08 | 73.36 | 77.04 | -3.72 | -4.83 |
16:58 03.03.2026 |
128’261.65 CHF | ||
|
Holcim CH0012214059 |
73.54 | 74.98 | 72.16 | 74.08 | -1.44 | -1.92 |
13:28 03.03.2026 |
38’141.69 CHF | ||
|
Schindler CH0024638196 |
316.70 | 314.00 | 316.70 | 316.70 | 2.70 | 0.86 |
08:11 03.03.2026 |
31’458.61 CHF | ||
|
Schindler CH0024638212 |
302.00 | 302.50 | 302.00 | 302.00 | -0.50 | -0.17 |
08:10 03.03.2026 |
29’965.66 CHF | ||
|
Sika CH0418792922 |
164.55 | 172.00 | 164.55 | 172.25 | -7.45 | -4.33 |
12:36 03.03.2026 |
25’222.65 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.00 | 197.50 | 193.00 | 193.00 | -4.50 | -2.28 |
08:04 03.03.2026 |
21’588.31 CHF | ||
|
Geberit CH0030170408 |
686.60 | 693.80 | 686.60 | 686.60 | -7.20 | -1.04 |
08:05 03.03.2026 |
20’833.43 CHF | ||
|
SGS CH1256740924 |
104.80 | 104.00 | 104.80 | 104.80 | 0.80 | 0.77 |
08:05 03.03.2026 |
18’629.33 CHF | ||
|
Sulzer CH0038388911 |
180.00 | 182.00 | 180.00 | 180.00 | -2.00 | -1.10 |
08:10 03.03.2026 |
5’640.87 CHF | ||
|
SFS CH0239229302 |
129.40 | 132.00 | 129.40 | 129.40 | -2.60 | -1.97 |
08:11 03.03.2026 |
4’650.49 CHF | ||
|
DKSH CH0126673539 |
66.80 | 67.30 | 66.80 | 66.80 | -0.50 | -0.74 |
08:05 03.03.2026 |
4’004.73 CHF | ||
|
Bucher Industries CH0002432174 |
399.00 | 405.00 | 399.00 | 399.00 | -6.00 | -1.48 |
08:15 03.03.2026 |
3’793.42 CHF | ||
|
Adecco CH0012138605 |
22.68 | 23.38 | 22.68 | 22.68 | -0.70 | -2.99 |
08:05 03.03.2026 |
3’488.51 CHF | ||
|
Dätwyler CH0030486770 |
170.80 | 178.00 | 170.80 | 170.80 | -7.20 | -4.04 |
09:40 03.03.2026 |
2’747.28 CHF | ||
|
Comet CH0360826991 |
299.60 | 318.40 | 299.60 | 314.60 | -18.80 | -5.90 |
11:26 03.03.2026 |
2’269.03 CHF | ||
|
Kardex CH0100837282 |
284.50 | 288.00 | 284.50 | 284.50 | -3.50 | -1.22 |
08:01 03.03.2026 |
2’041.51 CHF | ||
|
Burckhardt Compression CH0025536027 |
618.00 | 618.00 | 618.00 | 618.00 | 0.00 | 0.00 |
08:01 03.03.2026 |
1’930.53 CHF | ||
|
Burkhalter CH0212255803 |
177.00 | 177.60 | 177.00 | 177.00 | -0.60 | -0.34 |
08:05 03.03.2026 |
1’713.11 CHF | ||
|
INTERROLL CH0006372897 |
2040.00 | 2060.00 | 2040.00 | 2040.00 | -20.00 | -0.97 |
08:10 03.03.2026 |
1’573.40 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.43 | 4.46 | 4.38 | 4.43 | -0.04 | -0.81 |
13:13 03.03.2026 |
1’332.82 CHF | ||
|
Implenia CH0023868554 |
75.40 | 78.30 | 75.40 | 77.40 | -2.90 | -3.70 |
12:52 03.03.2026 |
1’326.97 CHF | ||
|
Forbo International CH0003541510 |
889.00 | 940.00 | 889.00 | 941.00 | -51.00 | -5.43 |
17:31 03.03.2026 |
1’220.11 CHF | ||
|
Bossard CH0238627142 |
171.20 | 178.40 | 171.20 | 171.20 | -7.20 | -4.04 |
08:17 03.03.2026 |
1’219.42 CHF | ||
|
Zehnde a CH0276534614 |
87.10 | 87.80 | 87.10 | 87.10 | -0.70 | -0.80 |
08:05 03.03.2026 |
893.70 CHF | ||
|
Cicor Technologies CH0008702190 |
177.00 | 180.00 | 177.00 | 177.00 | -3.00 | -1.67 |
08:05 03.03.2026 |
708.18 CHF | ||
|
Bystronic CH0244017502 |
272.00 | 270.00 | 272.00 | 272.00 | 2.00 | 0.74 |
09:40 03.03.2026 |
531.96 CHF | ||
|
Rieter CH0003671440 |
3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 |
08:01 03.03.2026 |
428.45 CHF | ||
|
Phoenix Mecano CH1261338102 |
485.00 | 476.00 | 485.00 | 485.00 | 9.00 | 1.89 |
08:05 03.03.2026 |
409.67 CHF | ||
|
Meier Tobler CH0208062627 |
38.20 | 40.20 | 38.20 | 38.20 | -2.00 | -4.98 |
09:40 03.03.2026 |
393.55 CHF | ||
|
Schweiter Technologies CH1248667003 |
262.00 | 274.00 | 262.00 | 262.00 | -12.00 | -4.38 |
09:40 03.03.2026 |
363.67 CHF | ||
|
LEM CH0022427626 |
346.00 | 343.00 | 346.00 | 346.00 | 3.00 | 0.87 |
08:05 03.03.2026 |
362.75 CHF | ||
|
Komax CH0010702154 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
08:10 03.03.2026 |
344.41 CHF | ||
|
Arbonia CH0110240600 |
5.21 | 5.31 | 5.21 | 5.21 | -0.10 | -1.88 |
08:11 03.03.2026 |
333.47 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1400.00 | 1390.00 | 1390.00 | -10.00 | -0.71 |
08:17 03.03.2026 |
289.84 CHF | ||
|
Mikron CH0003390066 |
18.64 | 18.66 | 18.22 | 18.64 | -0.02 | -0.11 |
15:25 03.03.2026 |
283.26 CHF | ||
|
BVZ CH0008207356 |
1390.00 | 1430.00 | 1390.00 | 1390.00 | -40.00 | -2.80 |
08:11 03.03.2026 |
254.18 CHF | ||
|
StarragTornos CH0002361068 |
36.30 | 37.00 | 36.30 | 36.30 | -0.70 | -1.89 |
08:11 03.03.2026 |
182.43 CHF | ||
|
Feintool International CH0009320091 |
11.00 | 11.30 | 11.00 | 11.00 | -0.30 | -2.65 |
08:05 03.03.2026 |
151.44 CHF | ||
|
MCH CH0039542854 |
4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00 |
08:01 03.03.2026 |
132.47 CHF | ||
|
Curatis CH1330780979 |
19.30 | 19.70 | 19.30 | 19.90 | -0.40 | -2.03 |
14:19 03.03.2026 |
96.15 CHF | ||
|
Adval Tech CH0008967926 |
38.20 | 38.00 | 37.80 | 38.20 | 0.20 | 0.53 |
19:31 03.03.2026 |
27.27 CHF | ||
|
Schlatter Industries CH0002277314 |
41.20 | 37.80 | 0.00 | 0.00 | 3.40 | 8.99 |
19:32 17.07.2019 |
21.52 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
6.58 CHF | ||
|
dormakaba CH0011795959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Inficon CH0011029946 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
