SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI Industrial Goods
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.58 | 82.00 | 82.28 | 82.58 | 0.58 | 0.71 |
10:36 11.09.2026 |
142’418.59 CHF | ||
|
Holcim CH0012214059 |
74.44 | 75.54 | 74.18 | 74.44 | -1.10 | -1.46 |
11:00 11.09.2026 |
39’641.80 CHF | ||
|
Sika CH0418792922 |
196.45 | 196.60 | 194.90 | 197.15 | -0.15 | -0.08 |
14:13 11.09.2026 |
30’208.81 CHF | ||
|
Schindler CH0024638196 |
263.55 | 264.85 | 263.55 | 263.55 | -1.30 | -0.49 |
08:09 11.09.2026 |
26’639.36 CHF | ||
|
Schindler CH0024638212 |
258.50 | 259.50 | 258.50 | 258.50 | -1.00 | -0.39 |
08:01 11.09.2026 |
26’087.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
227.70 | 224.20 | 225.20 | 227.70 | 3.50 | 1.56 |
10:41 11.09.2026 |
25’079.76 CHF | ||
|
SGS CH1256740924 |
98.36 | 98.58 | 98.36 | 98.36 | -0.22 | -0.22 |
08:04 11.09.2026 |
18’223.77 CHF | ||
|
Geberit CH0030170408 |
581.00 | 586.80 | 581.00 | 581.00 | -5.80 | -0.99 |
08:04 11.09.2026 |
17’559.01 CHF | ||
|
Sulzer CH0038388911 |
159.30 | 166.00 | 159.30 | 159.30 | -6.70 | -4.04 |
08:01 11.09.2026 |
5’325.25 CHF | ||
|
SFS CH0239229302 |
141.00 | 143.00 | 141.00 | 141.00 | -2.00 | -1.40 |
08:09 11.09.2026 |
5’288.79 CHF | ||
|
DKSH CH0126673539 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:04 11.09.2026 |
4’273.98 CHF | ||
|
INFICON CH1431598916 |
174.60 | 177.40 | 174.60 | 174.60 | -2.80 | -1.58 |
08:09 11.09.2026 |
4’124.35 CHF | ||
|
Adecco CH0012138605 |
25.56 | 25.38 | 25.56 | 25.56 | 0.18 | 0.71 |
08:04 11.09.2026 |
4’117.81 CHF | ||
|
Bucher Industries CH0002432174 |
340.00 | 338.60 | 340.00 | 340.00 | 1.40 | 0.41 |
08:00 11.09.2026 |
3’107.25 CHF | ||
|
Comet CH0360826991 |
359.00 | 368.60 | 359.00 | 359.00 | -9.60 | -2.60 |
08:01 11.09.2026 |
2’716.62 CHF | ||
|
Dätwyler CH0030486770 |
130.00 | 132.00 | 130.00 | 130.00 | -2.00 | -1.52 |
08:01 11.09.2026 |
2’186.73 CHF | ||
|
Kardex CH0100837282 |
249.00 | 248.00 | 249.00 | 249.00 | 1.00 | 0.40 |
08:00 11.09.2026 |
1’890.25 CHF | ||
|
Bossard CH0238627142 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
15:29 11.09.2026 |
1’822.20 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
5.46 | 5.48 | 5.46 | 5.46 | -0.03 | -0.46 |
08:09 11.09.2026 |
1’703.74 CHF | ||
|
Burckhardt Compression CH0025536027 |
515.00 | 515.00 | 515.00 | 515.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
1’692.45 CHF | ||
|
Forbo International CH0003541510 |
1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
1’397.23 CHF | ||
|
INTERROLL CH0006372897 |
1500.00 | 1630.00 | 1500.00 | 1500.00 | -130.00 | -7.98 |
08:01 11.09.2026 |
1’299.60 CHF | ||
|
Burkhalter CH0212255803 |
128.00 | 125.00 | 128.00 | 128.00 | 3.00 | 2.40 |
08:04 11.09.2026 |
1’262.31 CHF | ||
|
Implenia CH0023868554 |
67.00 | 66.70 | 67.00 | 67.00 | 0.30 | 0.45 |
08:00 11.09.2026 |
1’232.21 CHF | ||
|
Zehnde a CH0276534614 |
74.50 | 75.00 | 74.50 | 74.50 | -0.50 | -0.67 |
08:04 11.09.2026 |
791.36 CHF | ||
|
LEM CH0022427626 |
580.00 | 591.00 | 580.00 | 580.00 | -11.00 | -1.86 |
08:04 11.09.2026 |
633.02 CHF | ||
|
Cicor Technologies CH0008702190 |
138.80 | 141.40 | 138.80 | 138.80 | -2.60 | -1.84 |
08:04 11.09.2026 |
585.21 CHF | ||
|
Schweiter Technologies CH1248667003 |
368.00 | 372.00 | 368.00 | 368.00 | -4.00 | -1.08 |
08:01 11.09.2026 |
508.81 CHF | ||
|
Rieter CH0003671440 |
3.01 | 2.99 | 3.01 | 3.01 | 0.02 | 0.67 |
08:00 11.09.2026 |
418.16 CHF | ||
|
Phoenix Mecano CH1261338102 |
456.00 | 454.00 | 456.00 | 456.00 | 2.00 | 0.44 |
08:04 11.09.2026 |
405.90 CHF | ||
|
Komax CH0010702154 |
74.90 | 77.60 | 74.90 | 74.90 | -2.70 | -3.48 |
08:01 11.09.2026 |
384.04 CHF | ||
|
Meier Tobler CH0208062627 |
35.00 | 35.20 | 35.00 | 35.00 | -0.20 | -0.57 |
08:01 11.09.2026 |
368.78 CHF | ||
|
Arbonia CH0110240600 |
5.28 | 5.26 | 5.28 | 5.28 | 0.02 | 0.38 |
08:09 11.09.2026 |
347.25 CHF | ||
|
BVZ CH0008207356 |
1570.00 | 1630.00 | 1570.00 | 1570.00 | -60.00 | -3.68 |
08:09 11.09.2026 |
306.33 CHF | ||
|
Elma Electronic CH0005319162 |
1390.00 | 1380.00 | 1390.00 | 1390.00 | 10.00 | 0.72 |
08:47 11.09.2026 |
302.15 CHF | ||
|
Bystronic CH0244017502 |
139.00 | 140.00 | 139.00 | 139.00 | -1.00 | -0.71 |
08:01 11.09.2026 |
285.39 CHF | ||
|
Mikron CH0003390066 |
17.10 | 17.10 | 17.00 | 17.10 | 0.00 | 0.00 |
15:25 11.09.2026 |
269.15 CHF | ||
|
MCH CH0039542854 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
08:00 11.09.2026 |
192.78 CHF | ||
|
StarragTornos CH0002361068 |
35.40 | 35.80 | 35.40 | 35.40 | -0.40 | -1.12 |
08:09 11.09.2026 |
185.16 CHF | ||
|
Feintool International CH0009320091 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
08:04 11.09.2026 |
176.97 CHF | ||
|
Curatis CH1330780979 |
20.20 | 20.60 | 20.20 | 20.20 | -0.40 | -1.94 |
08:04 11.09.2026 |
106.46 CHF | ||
|
Adval Tech CH0008967926 |
41.60 | 41.00 | 41.40 | 41.80 | 0.60 | 1.46 |
15:34 11.09.2026 |
31.15 CHF | ||
|
Schlatter Industries CH0002277314 |
17.50 | 17.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 11.09.2026 |
20.25 CHF | ||
|
Perrot Duval CH0252620700 |
131.00 | 125.00 | 0.00 | 0.00 | 6.00 | 4.80 |
18:41 13.08.2019 |
15.63 CHF | ||
|
Schweiter CH0010754924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
