SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
77.66 75.00 |
77.44 78.96 |
2.66 3.55 |
21:49:33 14.04.2026 |
10.64 17.69 |
12.50 21.44 |
29.62 71.93 |
||
|
Adecco SA CH0012138605 |
20.32 19.53 |
19.95 20.32 |
0.79 4.05 |
14:37:14 14.04.2026 |
-5.30 -22.36 |
-5.96 -24.47 |
-3.28 -15.13 |
||
|
Adval Tech AG CH0008967926 |
36.60 36.40 |
0.00 0.00 |
0.20 0.55 |
12:46:17 13.04.2026 |
-1.60 -4.26 |
-5.00 -12.20 |
-23.50 -39.50 |
||
|
Arbonia AG CH0110240600 |
4.57 4.67 |
4.57 4.57 |
-0.10 -2.14 |
08:25:00 14.04.2026 |
-0.66 -13.50 |
-0.77 -15.40 |
-2.53 -37.44 |
||
|
Bossard AG CH0238627142 |
165.00 166.00 |
159.00 165.00 |
-1.00 -0.60 |
15:08:47 14.04.2026 |
-12.90 -8.09 |
-25.10 -14.63 |
-31.30 -17.60 |
||
|
Bucher Industries AG CH0002432174 |
389.40 390.40 |
389.40 390.20 |
-1.00 -0.26 |
21:49:33 14.04.2026 |
9.00 2.58 |
-19.00 -5.05 |
32.00 9.83 |
||
|
Burckhardt Compression AG CH0025536027 |
570.00 555.00 |
550.00 570.00 |
15.00 2.70 |
21:49:33 14.04.2026 |
-51.00 -9.14 |
-88.00 -14.79 |
-21.00 -3.98 |
||
|
Burkhalter Holding AG CH0212255803 |
186.00 191.00 |
186.00 186.00 |
-5.00 -2.62 |
08:05:35 14.04.2026 |
27.80 19.52 |
32.80 23.87 |
62.20 57.59 |
||
|
BVZ AG CH0008207356 |
1’610.00 1’670.00 |
1’570.00 1’610.00 |
-60.00 -3.59 |
10:32:39 14.04.2026 |
250.00 19.23 |
510.00 49.04 |
590.00 61.46 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
238.00 242.00 |
238.00 238.00 |
-4.00 -1.65 |
08:11:42 14.04.2026 |
-63.00 -22.38 |
-85.00 -28.01 |
-29.50 -11.90 |
||
|
Cicor Technologies Ltd. CH0008702190 |
143.00 130.00 |
143.00 144.00 |
13.00 10.00 |
08:58:04 14.04.2026 |
-4.70 -3.69 |
-76.20 -38.29 |
29.00 30.92 |
||
|
Comet Holding AG CH0360826991 |
310.00 301.40 |
310.00 310.00 |
8.60 2.85 |
08:11:42 14.04.2026 |
33.00 13.81 |
71.00 35.32 |
67.80 33.20 |
||
|
Curatis AG CH1330780979 |
25.40 24.80 |
24.80 25.40 |
0.60 2.42 |
15:01:39 14.04.2026 |
9.40 69.12 |
9.25 67.27 |
12.75 124.39 |
||
|
Dätwyler AG CH0030486770 |
156.00 158.00 |
156.00 156.00 |
-2.00 -1.27 |
08:11:42 14.04.2026 |
-19.20 -11.58 |
-0.60 -0.41 |
36.00 32.55 |
||
|
DKSH AG CH0126673539 |
63.00 62.50 |
63.00 63.00 |
0.50 0.80 |
08:05:35 14.04.2026 |
-0.50 -0.85 |
4.00 7.34 |
1.50 2.63 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’380.00 1’380.00 |
1’380.00 1’380.00 |
0.00 0.00 |
08:24:53 14.04.2026 |
20.00 1.47 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.20 9.80 |
10.20 10.20 |
0.40 4.08 |
08:05:35 14.04.2026 |
-1.56 -14.18 |
-0.96 -9.23 |
-1.36 -12.59 |
||
|
Forbo International S.A. (N) CH0003541510 |
820.00 810.00 |
805.00 820.00 |
10.00 1.23 |
21:49:33 14.04.2026 |
-125.00 -14.47 |
24.00 3.36 |
37.00 5.27 |
||
|
Geberit AG (N) CH0030170408 |
594.00 591.40 |
594.00 594.00 |
2.60 0.44 |
08:04:38 14.04.2026 |
-90.00 -14.08 |
-49.00 -8.19 |
19.80 3.74 |
||
|
Holcim AG CH0012214059 |
79.06 76.96 |
79.06 79.06 |
2.10 2.73 |
08:00:17 14.04.2026 |
-10.30 -12.89 |
3.88 5.91 |
26.66 62.13 |
||
|
Implenia AG CH0023868554 |
72.20 73.90 |
71.60 72.20 |
-1.70 -2.30 |
21:49:33 14.04.2026 |
-13.80 -17.45 |
-1.20 -1.80 |
24.20 58.88 |
||
|
INFICON HOLDING AG CH1431598916 |
123.80 122.40 |
123.80 123.80 |
1.40 1.14 |
08:25:00 14.04.2026 |
5.00 4.71 |
11.20 11.20 |
31.70 39.87 |
||
|
INTERROLL AG CH0006372897 |
1’670.00 1’690.00 |
1’670.00 1’670.00 |
-20.00 -1.18 |
08:11:42 14.04.2026 |
-722.00 -31.67 |
-887.00 -36.28 |
-188.00 -10.77 |
||
|
Kardex AG CH0100837282 |
276.00 270.50 |
271.50 283.00 |
5.50 2.03 |
21:49:33 14.04.2026 |
-40.00 -13.79 |
-39.50 -13.64 |
44.00 21.36 |
||
|
Komax AG CH0010702154 |
56.50 56.50 |
56.50 56.50 |
0.00 0.00 |
08:11:42 14.04.2026 |
-11.20 -17.42 |
-11.90 -18.31 |
-38.30 -41.90 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.75 190.75 |
193.10 195.75 |
5.00 2.62 |
21:49:33 14.04.2026 |
6.60 3.74 |
34.15 22.95 |
7.15 4.07 |
||
|
LEM S.A. CH0022427626 |
343.00 334.00 |
343.00 343.00 |
9.00 2.69 |
08:05:34 14.04.2026 |
20.50 7.32 |
-182.50 -37.78 |
-323.50 -51.84 |
||
|
MCH CH0039542854 |
4.22 3.92 |
4.22 4.22 |
0.30 7.65 |
21:49:33 14.04.2026 |
-0.39 -9.44 |
0.35 10.32 |
0.44 13.33 |
||
|
Meier Tobler CH0208062627 |
38.00 38.60 |
38.00 38.00 |
-0.60 -1.55 |
08:11:42 14.04.2026 |
-3.75 -9.36 |
-1.30 -3.46 |
3.90 12.04 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.40 17.70 |
18.00 18.40 |
0.70 3.95 |
15:25:02 14.04.2026 |
-4.00 -19.05 |
-3.00 -15.00 |
2.00 13.33 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.81 3.79 |
3.73 3.81 |
0.02 0.63 |
14:58:45 14.04.2026 |
-0.03 -0.98 |
0.78 29.21 |
0.24 7.61 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
0.40 0.89 |
3.40 8.10 |
-13.60 -23.05 |
||
|
Phoenix Mecano AG CH1261338102 |
454.00 460.00 |
454.00 454.00 |
-6.00 -1.30 |
08:05:35 14.04.2026 |
-21.00 -4.74 |
-20.00 -4.52 |
26.00 6.57 |
||
|
Rieter AG (N) CH0003671440 |
3.39 3.27 |
3.39 3.39 |
0.12 3.52 |
21:49:33 14.04.2026 |
-0.15 -4.48 |
-0.32 -8.96 |
-30.63 -90.54 |
||
|
Schindler AG (PS) CH0024638196 |
294.65 290.50 |
294.65 294.65 |
4.15 1.43 |
08:25:00 14.04.2026 |
-36.00 -11.76 |
-26.00 -8.78 |
10.80 4.17 |
||
|
Schindler AG NA CH0024638212 |
282.50 279.50 |
282.50 282.50 |
3.00 1.07 |
08:11:42 14.04.2026 |
-32.00 -11.02 |
-25.00 -8.82 |
7.00 2.78 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.20 -10.48 |
-1.60 -7.84 |
-2.60 -12.15 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
290.00 288.00 |
290.00 290.00 |
2.00 0.69 |
08:11:42 14.04.2026 |
24.50 9.57 |
12.00 4.47 |
-66.00 -19.05 |
||
|
SFS AG CH0239229302 |
130.00 132.00 |
130.00 130.00 |
-2.00 -1.52 |
08:25:00 14.04.2026 |
5.20 4.51 |
11.80 10.85 |
19.60 19.41 |
||
|
SGS SA CH1256740924 |
91.52 90.38 |
91.52 91.52 |
1.14 1.26 |
08:05:35 14.04.2026 |
-11.16 -11.67 |
-1.70 -1.97 |
9.12 12.11 |
||
|
Sika AG CH0418792922 |
159.60 147.60 |
156.50 161.10 |
12.00 8.13 |
18:22:23 14.04.2026 |
-28.55 -17.30 |
-34.70 -20.27 |
-55.20 -28.80 |
||
|
StarragTornos Holding CH0002361068 |
36.60 37.00 |
36.60 36.60 |
-0.40 -1.08 |
08:25:00 14.04.2026 |
3.50 11.29 |
3.10 9.87 |
-1.60 -4.43 |
||
|
Sulzer AG (N) CH0038388911 |
182.00 178.90 |
182.00 182.00 |
3.10 1.73 |
08:11:42 14.04.2026 |
15.80 10.27 |
33.80 24.89 |
39.80 30.66 |
||
|
Zehnder AG (A) CH0276534614 |
77.00 75.00 |
77.00 77.00 |
2.00 2.67 |
08:05:35 14.04.2026 |
-15.80 -18.79 |
-0.30 -0.44 |
21.90 47.20 |
