SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
82.44 82.00 |
82.28 82.58 |
0.44 0.54 |
21:41:48 11.09.2026 |
-1.28 -1.61 |
10.30 15.14 |
21.70 38.33 |
||
|
Adecco SA CH0012138605 |
25.56 25.38 |
25.56 25.56 |
0.18 0.71 |
08:04:17 11.09.2026 |
7.93 49.84 |
3.20 15.50 |
1.38 6.14 |
||
|
Adval Tech AG CH0008967926 |
41.00 41.00 |
41.00 41.80 |
0.00 0.00 |
21:55:22 11.09.2026 |
-2.80 -6.17 |
7.60 21.71 |
2.60 6.50 |
||
|
Arbonia AG CH0110240600 |
5.28 5.26 |
5.28 5.28 |
0.02 0.38 |
08:09:51 11.09.2026 |
1.15 29.78 |
0.67 15.38 |
-0.68 -11.99 |
||
|
Bossard AG CH0238627142 |
248.00 248.00 |
248.00 248.00 |
0.00 0.00 |
15:29:00 11.09.2026 |
53.50 29.32 |
91.20 62.98 |
64.60 37.69 |
||
|
Bucher Industries AG CH0002432174 |
338.20 338.60 |
338.20 340.00 |
-0.40 -0.12 |
21:41:48 11.09.2026 |
14.00 4.48 |
-42.50 -11.52 |
-58.00 -15.08 |
||
|
Burckhardt Compression AG CH0025536027 |
510.00 515.00 |
510.00 515.00 |
-5.00 -0.97 |
21:41:48 11.09.2026 |
44.00 9.63 |
-23.00 -4.39 |
-132.00 -20.85 |
||
|
Burkhalter Holding AG CH0212255803 |
128.00 125.00 |
128.00 128.00 |
3.00 2.40 |
08:04:17 11.09.2026 |
-43.20 -26.77 |
-42.60 -26.49 |
-16.40 -12.18 |
||
|
BVZ AG CH0008207356 |
1’570.00 1’630.00 |
1’570.00 1’570.00 |
-60.00 -3.68 |
08:09:51 11.09.2026 |
-40.00 -2.52 |
90.00 6.16 |
500.00 47.62 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
139.00 140.00 |
139.00 139.00 |
-1.00 -0.71 |
08:01:34 11.09.2026 |
-41.20 -22.99 |
-81.00 -36.99 |
-212.50 -60.63 |
||
|
Cicor Technologies Ltd. CH0008702190 |
138.80 141.40 |
138.80 138.80 |
-2.60 -1.84 |
08:04:17 11.09.2026 |
-8.00 -5.67 |
6.00 4.72 |
-39.00 -22.67 |
||
|
Comet Holding AG CH0360826991 |
359.00 368.60 |
359.00 359.00 |
-9.60 -2.60 |
08:01:34 11.09.2026 |
-13.20 -3.64 |
107.80 44.69 |
173.00 98.30 |
||
|
Curatis AG CH1330780979 |
20.20 20.60 |
20.20 20.20 |
-0.40 -1.94 |
08:04:17 11.09.2026 |
-2.50 -11.11 |
2.20 12.36 |
8.55 74.67 |
||
|
Dätwyler AG CH0030486770 |
130.00 132.00 |
130.00 130.00 |
-2.00 -1.52 |
08:01:34 11.09.2026 |
-28.60 -18.22 |
-24.40 -15.97 |
-12.80 -9.07 |
||
|
DKSH AG CH0126673539 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
08:04:17 11.09.2026 |
2.90 4.63 |
6.50 11.00 |
10.20 18.41 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’390.00 1’380.00 |
1’390.00 1’390.00 |
10.00 0.72 |
08:47:30 11.09.2026 |
10.00 0.72 |
-30.00 -2.94 |
130.00 10.24 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:04:17 11.09.2026 |
2.00 20.00 |
2.44 25.52 |
1.65 15.94 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’010.00 1’010.00 |
1’010.00 1’010.00 |
0.00 0.00 |
21:41:48 11.09.2026 |
266.00 37.62 |
202.00 26.20 |
187.00 23.79 |
||
|
Geberit AG (N) CH0030170408 |
581.00 586.80 |
581.00 581.00 |
-5.80 -0.99 |
08:04:17 11.09.2026 |
47.20 9.37 |
-20.80 -3.64 |
-47.00 -7.86 |
||
|
Holcim AG CH0012214059 |
74.44 75.54 |
74.18 74.44 |
-1.10 -1.46 |
11:00:32 11.09.2026 |
-0.18 -0.25 |
6.48 9.96 |
4.14 6.14 |
||
|
Implenia AG CH0023868554 |
65.80 66.70 |
65.80 67.00 |
-0.90 -1.35 |
21:41:48 11.09.2026 |
4.40 7.07 |
-6.90 -9.39 |
1.50 2.30 |
||
|
INFICON HOLDING AG CH1431598916 |
174.60 177.40 |
174.60 174.60 |
-2.80 -1.58 |
08:09:51 11.09.2026 |
1.80 1.08 |
55.00 48.50 |
75.80 81.86 |
||
|
INTERROLL AG CH0006372897 |
1’500.00 1’630.00 |
1’500.00 1’500.00 |
-130.00 -7.98 |
08:01:34 11.09.2026 |
120.00 8.37 |
-224.00 -12.60 |
-816.00 -34.43 |
||
|
Kardex AG CH0100837282 |
246.00 248.00 |
246.00 249.00 |
-2.00 -0.81 |
21:41:48 11.09.2026 |
19.00 8.43 |
6.00 2.52 |
-76.50 -23.83 |
||
|
Komax AG CH0010702154 |
74.90 77.60 |
74.90 74.90 |
-2.70 -3.48 |
08:01:34 11.09.2026 |
22.60 43.30 |
21.20 39.55 |
-4.60 -5.79 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
222.10 224.20 |
222.10 227.70 |
-2.10 -0.94 |
21:41:48 11.09.2026 |
18.05 9.36 |
38.65 22.45 |
47.40 29.01 |
||
|
LEM S.A. CH0022427626 |
580.00 591.00 |
580.00 580.00 |
-11.00 -1.86 |
08:04:17 11.09.2026 |
126.50 29.52 |
273.00 96.81 |
55.00 11.00 |
||
|
MCH CH0039542854 |
6.45 6.50 |
6.45 6.50 |
-0.05 -0.77 |
21:41:48 11.09.2026 |
1.52 32.34 |
2.15 52.83 |
2.72 77.71 |
||
|
Meier Tobler CH0208062627 |
35.00 35.20 |
35.00 35.00 |
-0.20 -0.57 |
08:01:34 11.09.2026 |
3.30 10.71 |
-0.60 -1.73 |
-2.00 -5.54 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.10 17.10 |
17.00 17.10 |
0.00 0.00 |
15:25:02 11.09.2026 |
-1.05 -6.12 |
-0.18 -1.11 |
-2.10 -11.54 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.46 5.48 |
5.46 5.46 |
-0.03 -0.46 |
08:09:51 11.09.2026 |
1.58 43.33 |
1.30 33.18 |
2.28 77.57 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
71.00 157.78 |
71.80 162.44 |
64.50 125.24 |
||
|
Phoenix Mecano AG CH1261338102 |
456.00 454.00 |
456.00 456.00 |
2.00 0.44 |
08:04:17 11.09.2026 |
18.00 4.26 |
33.00 8.09 |
18.00 4.26 |
||
|
Rieter AG (N) CH0003671440 |
3.00 2.99 |
3.00 3.01 |
0.01 0.34 |
21:41:48 11.09.2026 |
-0.13 -3.91 |
0.01 0.49 |
-3.06 -49.90 |
||
|
Schindler AG (PS) CH0024638196 |
263.55 264.85 |
263.55 263.55 |
-1.30 -0.49 |
08:09:51 11.09.2026 |
-12.00 -4.56 |
-23.00 -8.39 |
-57.40 -18.60 |
||
|
Schindler AG NA CH0024638212 |
258.50 259.50 |
258.50 258.50 |
-1.00 -0.39 |
08:01:34 11.09.2026 |
-5.50 -2.19 |
-17.50 -6.64 |
-49.50 -16.75 |
||
|
Schlatter Industries AG CH0002277314 |
18.30 17.50 |
18.30 18.30 |
0.80 4.57 |
17:30:17 11.09.2026 |
-1.70 -8.95 |
-1.10 -5.98 |
-2.70 -13.50 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
368.00 372.00 |
368.00 368.00 |
-4.00 -1.08 |
08:01:34 11.09.2026 |
65.50 22.63 |
91.00 34.47 |
41.50 13.24 |
||
|
SFS AG CH0239229302 |
141.00 143.00 |
141.00 141.00 |
-2.00 -1.40 |
08:09:51 11.09.2026 |
9.20 7.27 |
17.00 14.31 |
28.60 26.68 |
||
|
SGS SA CH1256740924 |
98.36 98.58 |
98.36 98.36 |
-0.22 -0.22 |
08:04:17 11.09.2026 |
2.12 2.36 |
-0.32 -0.35 |
7.94 9.44 |
||
|
Sika AG CH0418792922 |
196.45 196.60 |
194.90 197.15 |
-0.15 -0.08 |
14:13:22 11.09.2026 |
38.35 25.64 |
47.05 33.39 |
3.65 1.98 |
||
|
StarragTornos Holding CH0002361068 |
35.40 35.80 |
35.40 35.40 |
-0.40 -1.12 |
08:09:51 11.09.2026 |
0.00 0.00 |
1.50 4.62 |
2.70 8.63 |
||
|
Sulzer AG (N) CH0038388911 |
159.30 166.00 |
159.30 159.30 |
-6.70 -4.04 |
08:01:34 11.09.2026 |
10.30 7.02 |
-6.00 -3.68 |
14.60 10.25 |
||
|
Zehnder AG (A) CH0276534614 |
74.50 75.00 |
74.50 74.50 |
-0.50 -0.67 |
08:04:17 11.09.2026 |
6.90 10.76 |
-4.10 -5.46 |
-0.80 -1.11 |
