Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Industrial Goods 2263521 / CH0022635210

3’679.16 Pkt
-15.96 Pkt
-0.43 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.28
63.32
63.10
63.28
-0.04
-0.06
21:45:51
20.10.2025
12.15
25.63
17.96
43.17
10.41
21.18
Adecco SA
CH0012138605
25.24
25.64
25.24
25.56
-0.40
-1.56
09:55:41
20.10.2025
-1.06
-4.18
2.32
10.56
-4.72
-16.26
Adval Tech AG
CH0008967926
42.00
43.80
42.00
43.80
-1.80
-4.11
15:47:24
20.10.2025
-5.00
-10.87
-20.00
-32.79
-41.50
-50.30
Arbonia AG
CH0110240600
5.70
5.70
5.70
5.70
0.00
0.00
09:33:30
20.10.2025
-0.35
-6.43
-1.79
-26.01
-3.07
-37.65
Bossard AG
CH0238627142
185.60
183.00
185.60
185.60
2.60
1.42
08:10:32
20.10.2025
-4.00
-2.21
5.80
3.40
-37.40
-17.48
Bucher Industries AG
CH0002432174
405.00
403.00
403.00
405.00
2.00
0.50
21:45:51
20.10.2025
-18.00
-4.55
40.00
11.85
12.50
3.42
Burckhardt Compression AG
CH0025536027
604.00
601.00
601.00
604.00
3.00
0.50
21:45:51
20.10.2025
-106.00
-15.57
47.00
8.90
-54.00
-8.59
Burkhalter Holding AG
CH0212255803
147.20
145.40
147.20
147.20
1.80
1.24
08:09:47
20.10.2025
6.60
4.92
23.80
20.34
49.00
53.38
BVZ AG
CH0008207356
1’120.00
1’120.00
1’120.00
1’120.00
0.00
0.00
09:10:48
20.10.2025
55.00
5.58
90.00
9.47
135.00
14.92
Bystronic (ex Conzzeta)
CH0244017502
304.00
303.00
304.00
304.00
1.00
0.33
09:21:41
20.10.2025
-107.50
-27.53
37.50
15.27
-46.00
-13.98
Cicor Technologies Ltd.
CH0008702190
205.00
210.00
205.00
205.00
-5.00
-2.38
08:09:47
20.10.2025
6.00
3.23
100.80
110.53
138.00
255.56
Comet Holding AG
CH0360826991
205.60
188.10
205.60
205.60
17.50
9.30
09:21:41
20.10.2025
-71.20
-25.63
1.80
0.88
-74.40
-26.48
Curatis AG
CH1330780979
13.80
13.50
13.80
13.80
0.30
2.22
08:12:17
20.10.2025
1.35
12.11
2.50
25.00
3.56
39.82
Dätwyler AG
CH0030486770
151.20
150.40
151.20
151.20
0.80
0.53
09:21:41
20.10.2025
21.60
17.50
27.60
23.51
-9.00
-5.84
DKSH AG
CH0126673539
60.40
59.10
60.40
60.40
1.30
2.20
08:09:47
20.10.2025
-8.70
-13.62
-2.30
-4.00
-9.10
-14.15
dormakaba Holding AG
CH0011795959
744.00
742.00
744.00
744.00
2.00
0.27
08:09:46
20.10.2025
-52.00
-6.97
29.00
4.36
45.00
6.93
Elma Electronic AG (N)
CH0005319162
1’360.00
1’360.00
1’360.00
1’360.00
0.00
0.00
08:10:32
20.10.2025
130.00
10.66
-30.00
-2.94
-20.00
-1.96
Feintool International AG (N) (FIH)
CH0009320091
10.20
10.30
10.20
10.20
-0.10
-0.97
08:09:46
20.10.2025
-2.30
-19.17
-0.80
-7.62
-7.60
-43.93
Forbo International S.A. (N)
CH0003541510
795.00
787.00
787.00
795.00
8.00
1.02
21:45:51
20.10.2025
-152.00
-17.37
-16.00
-2.17
-171.00
-19.13
Geberit AG (N)
CH0030170408
650.00
650.20
650.00
653.80
-0.20
-0.03
09:05:55
20.10.2025
-11.40
-1.87
39.60
7.09
74.40
14.21
Holcim AG
CH0012214059
72.24
71.16
72.24
72.24
1.08
1.52
09:33:17
20.10.2025
4.80
7.72
21.95
48.78
24.54
57.89
Implenia AG
CH0023868554
70.10
69.40
69.90
70.10
0.70
1.01
21:45:51
20.10.2025
15.20
29.29
23.10
52.50
35.30
111.01
Inficon AG (N)
CH0011029946
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-340.00
-29.57
-324.00
-28.57
-426.00
-34.47
INTERROLL AG
CH0006372897
2’560.00
2’520.00
2’560.00
2’560.00
40.00
1.59
09:21:41
20.10.2025
125.00
5.48
683.00
39.66
0.00
0.00
Kardex AG
CH0100837282
310.50
311.50
310.50
311.00
-1.00
-0.32
21:45:51
20.10.2025
-9.00
-3.02
88.00
43.78
13.00
4.71
Komax AG
CH0010702154
68.50
66.00
68.50
68.50
2.50
3.79
09:21:41
20.10.2025
-38.30
-37.11
-30.00
-31.61
-48.30
-42.67
Kühne + Nagel International AG (KN)
CH0025238863
166.40
164.80
165.00
169.10
1.60
0.97
21:45:51
20.10.2025
-19.70
-11.56
-30.30
-16.74
-72.75
-32.56
LEM S.A.
CH0022427626
552.00
538.00
552.00
552.00
14.00
2.60
08:09:46
20.10.2025
-367.00
-42.62
-142.00
-22.33
-744.00
-60.10
MCH
CH0039542854
3.75
3.63
3.63
3.75
0.12
3.31
21:45:51
20.10.2025
-0.18
-5.04
0.06
1.80
-0.56
-14.18
Meier Tobler
CH0208062627
39.70
39.35
39.70
39.70
0.35
0.89
09:21:41
20.10.2025
-3.45
-8.66
3.25
9.80
8.30
29.54
Mikron AG (Mikron Technology)
CH0003390066
22.00
22.15
22.00
22.40
-0.15
-0.68
15:29:02
20.10.2025
3.46
20.79
5.04
33.47
4.05
25.23
OC Oerlikon Corporation AG
CH0000816824
3.01
3.00
3.01
3.01
0.01
0.40
09:10:48
20.10.2025
-0.99
-26.54
-0.57
-17.22
-1.36
-33.14
Perrot Duval SA
CH0252620700
131.00
125.00
0.00
0.00
6.00
4.80
18:41:42
13.08.2019
-5.00
-10.00
-15.00
-25.00
-14.50
-24.37
Phoenix Mecano AG
CH1261338102
479.00
486.00
479.00
479.00
-7.00
-1.44
08:09:47
20.10.2025
-6.00
-1.32
23.00
5.41
16.00
3.70
Rieter AG (N)
CH0003671440
3.48
3.54
3.48
3.56
-0.06
-1.69
21:45:51
20.10.2025
-33.27
-90.53
-31.43
-90.03
-48.54
-93.31
Schindler AG (PS)
CH0024638196
322.55
318.25
322.55
322.55
4.30
1.35
09:33:05
20.10.2025
4.20
1.43
19.80
7.13
49.40
19.92
Schindler AG NA
CH0024638212
305.00
306.00
305.00
305.00
-1.00
-0.33
09:21:41
20.10.2025
-0.50
-0.18
14.00
5.19
42.50
17.60
Schlatter Industries AG
CH0002277314
41.20
37.80
0.00
0.00
3.40
8.99
19:32:16
17.07.2019
-3.70
-15.68
-0.70
-3.40
-3.50
-14.96
Schweiter AG (I)
CH0010754924
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-149.00
-18.42
-57.00
-7.95
-368.00
-35.80
Schweiter Technologies AG
CH1248667003
284.00
276.00
284.00
284.00
8.00
2.90
09:21:41
20.10.2025
-138.00
-34.07
-78.00
-22.61
-123.50
-31.63
SFS AG
CH0239229302
115.40
115.00
115.40
115.40
0.40
0.35
09:10:48
20.10.2025
0.60
0.55
6.20
6.02
-18.20
-14.29
SGS SA
CH1256740924
94.92
93.20
94.92
94.92
1.72
1.85
08:11:59
20.10.2025
4.24
5.12
10.42
13.61
-10.32
-10.60
Sika AG
CH0418792922
188.55
188.70
188.55
189.25
-0.15
-0.08
14:15:09
20.10.2025
-25.90
-12.85
-20.40
-10.41
-79.50
-31.16
StarragTornos Holding
CH0002361068
33.60
32.90
33.60
33.60
0.70
2.13
09:10:48
20.10.2025
-0.90
-2.83
-4.60
-12.96
-9.90
-24.26
Sulzer AG (N)
CH0038388911
140.00
136.00
140.00
140.00
4.00
2.94
09:21:41
20.10.2025
-19.00
-13.05
-8.60
-6.36
-5.60
-4.24
Zehnder AG (A)
CH0276534614
75.50
75.50
75.50
75.50
0.00
0.00
08:09:46
20.10.2025
-0.60
-0.84
20.30
40.44
18.30
35.06