SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.98 93.02 |
0.00 0.00 |
0.96 1.03 |
21:42:21 18.06.2026 |
17.44 26.19 |
26.72 46.63 |
36.33 76.18 |
||
|
Adecco SA CH0012138605 |
17.10 17.01 |
0.00 0.00 |
0.09 0.53 |
08:01:25 18.06.2026 |
-3.42 -17.88 |
-6.69 -29.87 |
-8.11 -34.05 |
||
|
Adval Tech AG CH0008967926 |
47.20 47.00 |
0.00 0.00 |
0.20 0.43 |
17:18:11 18.06.2026 |
12.80 37.43 |
11.60 32.77 |
-4.00 -7.84 |
||
|
Arbonia AG CH0110240600 |
4.10 4.11 |
0.00 0.00 |
-0.02 -0.36 |
08:34:12 18.06.2026 |
-0.43 -10.04 |
-1.49 -28.11 |
-1.70 -30.85 |
||
|
Bossard AG CH0238627142 |
214.00 208.00 |
0.00 0.00 |
6.00 2.88 |
09:11:06 18.06.2026 |
49.80 35.27 |
37.20 24.19 |
11.40 6.35 |
||
|
Bucher Industries AG CH0002432174 |
340.60 339.40 |
0.00 0.00 |
1.20 0.35 |
21:42:21 18.06.2026 |
-35.50 -10.11 |
-44.50 -12.36 |
-78.50 -19.92 |
||
|
Burckhardt Compression AG CH0025536027 |
530.00 520.00 |
0.00 0.00 |
10.00 1.92 |
21:42:21 18.06.2026 |
-44.00 -8.32 |
-47.00 -8.83 |
-176.00 -26.63 |
||
|
Burkhalter Holding AG CH0212255803 |
178.00 177.00 |
0.00 0.00 |
1.00 0.56 |
08:01:26 18.06.2026 |
1.80 1.11 |
24.00 17.19 |
37.00 29.23 |
||
|
BVZ AG CH0008207356 |
1’730.00 1’720.00 |
0.00 0.00 |
10.00 0.58 |
08:34:12 18.06.2026 |
160.00 11.11 |
450.00 39.13 |
605.00 60.80 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
152.00 160.00 |
0.00 0.00 |
-8.00 -5.00 |
08:10:51 18.06.2026 |
-59.00 -27.83 |
-117.00 -43.33 |
-223.50 -59.36 |
||
|
Cicor Technologies Ltd. CH0008702190 |
144.00 147.00 |
0.00 0.00 |
-3.00 -2.04 |
08:01:25 18.06.2026 |
3.10 2.47 |
9.10 7.62 |
-4.40 -3.31 |
||
|
Comet Holding AG CH0360826991 |
448.00 419.40 |
0.00 0.00 |
28.60 6.82 |
08:10:51 18.06.2026 |
130.20 50.23 |
187.00 92.39 |
157.80 68.13 |
||
|
Curatis AG CH1330780979 |
26.00 26.20 |
0.00 0.00 |
-0.20 -0.76 |
08:01:26 18.06.2026 |
-0.40 -1.67 |
11.95 103.46 |
11.90 102.59 |
||
|
Dätwyler AG CH0030486770 |
172.00 180.00 |
0.00 0.00 |
-8.00 -4.44 |
08:10:51 18.06.2026 |
11.80 7.89 |
8.20 5.35 |
41.00 34.05 |
||
|
DKSH AG CH0126673539 |
67.50 67.50 |
0.00 0.00 |
0.00 0.00 |
08:01:26 18.06.2026 |
3.80 6.47 |
5.30 9.27 |
-0.40 -0.64 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’410.00 1’410.00 |
0.00 0.00 |
0.00 0.00 |
09:11:06 18.06.2026 |
10.00 0.71 |
-30.00 -2.94 |
240.00 20.51 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.40 10.50 |
0.00 0.00 |
-0.10 -0.95 |
08:01:26 18.06.2026 |
0.04 0.41 |
-0.56 -5.38 |
-1.56 -13.68 |
||
|
Forbo International S.A. (N) CH0003541510 |
825.00 820.00 |
0.00 0.00 |
5.00 0.61 |
21:42:21 18.06.2026 |
16.00 2.19 |
-125.00 -14.37 |
-106.00 -12.46 |
||
|
Geberit AG (N) CH0030170408 |
562.00 565.40 |
0.00 0.00 |
-3.40 -0.60 |
11:54:45 18.06.2026 |
-33.80 -6.10 |
-94.80 -15.41 |
-106.80 -17.03 |
||
|
Holcim AG CH0012214059 |
85.00 81.82 |
0.00 0.00 |
3.18 3.89 |
18:41:19 18.06.2026 |
11.78 18.39 |
0.66 0.88 |
28.02 58.61 |
||
|
Implenia AG CH0023868554 |
82.30 77.80 |
0.00 0.00 |
4.50 5.78 |
21:42:21 18.06.2026 |
2.40 3.40 |
2.60 3.70 |
20.40 38.86 |
||
|
INFICON HOLDING AG CH1431598916 |
183.20 181.60 |
0.00 0.00 |
1.60 0.88 |
08:34:12 18.06.2026 |
57.00 51.17 |
73.00 76.52 |
67.80 67.40 |
||
|
INTERROLL AG CH0006372897 |
1’470.00 1’510.00 |
0.00 0.00 |
-40.00 -2.65 |
08:10:51 18.06.2026 |
-162.00 -10.31 |
-740.00 -34.42 |
-402.00 -22.19 |
||
|
Kardex AG CH0100837282 |
254.00 249.00 |
0.00 0.00 |
5.00 2.01 |
21:42:21 18.06.2026 |
-20.00 -7.92 |
-35.50 -13.25 |
-33.00 -12.43 |
||
|
Komax AG CH0010702154 |
55.40 58.20 |
0.00 0.00 |
-2.80 -4.81 |
08:10:51 18.06.2026 |
10.40 23.06 |
-7.70 -12.18 |
-46.50 -45.59 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
195.95 199.80 |
0.00 0.00 |
-3.85 -1.93 |
21:42:21 18.06.2026 |
15.40 9.03 |
12.50 7.21 |
7.45 4.17 |
||
|
LEM S.A. CH0022427626 |
498.50 481.00 |
0.00 0.00 |
17.50 3.64 |
08:01:25 18.06.2026 |
181.00 68.69 |
161.00 56.79 |
-355.50 -44.44 |
||
|
MCH CH0039542854 |
5.45 5.15 |
0.00 0.00 |
0.30 5.83 |
21:42:21 18.06.2026 |
0.81 20.25 |
1.48 44.44 |
1.03 27.25 |
||
|
Meier Tobler CH0208062627 |
32.60 33.20 |
0.00 0.00 |
-0.60 -1.81 |
08:10:51 18.06.2026 |
-2.95 -8.54 |
-7.35 -18.87 |
-7.50 -19.18 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.50 18.80 |
0.00 0.00 |
-1.30 -6.91 |
15:25:02 18.06.2026 |
0.92 5.79 |
-3.75 -18.25 |
-0.20 -1.18 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.22 4.17 |
0.00 0.00 |
0.05 1.25 |
15:52:28 18.06.2026 |
-0.02 -0.57 |
0.68 21.32 |
0.22 6.09 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-1.40 -2.98 |
-4.20 -8.43 |
-11.40 -20.00 |
||
|
Phoenix Mecano AG CH1261338102 |
462.00 462.00 |
0.00 0.00 |
0.00 0.00 |
08:01:26 18.06.2026 |
13.00 3.13 |
-14.00 -3.16 |
-18.00 -4.03 |
||
|
Rieter AG (N) CH0003671440 |
3.33 3.20 |
0.00 0.00 |
0.13 3.91 |
21:42:21 18.06.2026 |
0.05 1.42 |
0.05 1.58 |
-5.58 -63.42 |
||
|
Schindler AG (PS) CH0024638196 |
288.45 289.60 |
0.00 0.00 |
-1.15 -0.40 |
08:34:12 18.06.2026 |
-4.60 -1.68 |
-24.60 -8.40 |
-23.60 -8.08 |
||
|
Schindler AG NA CH0024638212 |
278.00 277.50 |
0.00 0.00 |
0.50 0.18 |
08:10:51 18.06.2026 |
-2.50 -0.96 |
-19.50 -7.04 |
-25.50 -9.01 |
||
|
Schlatter Industries AG CH0002277314 |
18.10 18.90 |
0.00 0.00 |
-0.80 -4.23 |
17:30:04 18.06.2026 |
0.00 0.00 |
-1.00 -5.03 |
-5.70 -23.17 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
328.00 328.00 |
0.00 0.00 |
0.00 0.00 |
08:10:51 18.06.2026 |
39.00 14.63 |
34.00 12.52 |
-85.00 -21.77 |
||
|
SFS AG CH0239229302 |
141.00 141.00 |
0.00 0.00 |
0.00 0.00 |
08:34:12 18.06.2026 |
12.40 10.47 |
25.40 24.10 |
20.00 18.05 |
||
|
SGS SA CH1256740924 |
97.40 97.28 |
0.00 0.00 |
0.12 0.12 |
09:40:13 18.06.2026 |
0.88 0.99 |
0.92 1.03 |
5.08 5.99 |
||
|
Sika AG CH0418792922 |
178.00 174.30 |
0.00 0.00 |
3.70 2.12 |
21:44:31 18.06.2026 |
24.15 17.85 |
-1.90 -1.18 |
-56.15 -26.04 |
||
|
StarragTornos Holding CH0002361068 |
34.40 35.00 |
0.00 0.00 |
-0.60 -1.71 |
08:34:12 18.06.2026 |
0.30 0.93 |
3.50 12.07 |
-1.00 -2.99 |
||
|
Sulzer AG (N) CH0038388911 |
151.70 154.70 |
0.00 0.00 |
-3.00 -1.94 |
08:10:51 18.06.2026 |
-16.70 -10.42 |
-1.30 -0.90 |
-8.70 -5.72 |
||
|
Zehnder AG (A) CH0276534614 |
69.50 70.50 |
0.00 0.00 |
-1.00 -1.42 |
08:01:26 18.06.2026 |
-5.80 -8.17 |
-11.80 -15.32 |
-1.00 -1.51 |
