SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
58.22 58.86 |
58.22 58.98 |
-0.64 -1.09 |
21:38:25 21.11.2025 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
||
|
Adecco SA CH0012138605 |
25.30 26.32 |
25.30 25.30 |
-1.02 -3.88 |
08:07:24 21.11.2025 |
-2.26 -8.52 |
0.22 0.91 |
0.94 4.03 |
||
|
Adval Tech AG CH0008967926 |
40.80 40.80 |
40.80 42.00 |
0.00 0.00 |
09:39:09 21.11.2025 |
-1.00 -2.44 |
-11.90 -23.11 |
-33.40 -45.75 |
||
|
Arbonia AG CH0110240600 |
4.95 4.92 |
4.95 4.95 |
0.03 0.51 |
08:06:48 21.11.2025 |
-0.55 -10.62 |
-1.42 -23.47 |
-2.85 -38.12 |
||
|
Bossard AG CH0238627142 |
162.80 167.60 |
162.80 162.80 |
-4.80 -2.86 |
08:21:37 21.11.2025 |
-8.60 -5.28 |
-41.60 -21.25 |
-45.00 -22.59 |
||
|
Bucher Industries AG CH0002432174 |
372.00 372.50 |
372.00 372.50 |
-0.50 -0.13 |
21:38:25 21.11.2025 |
-48.50 -12.28 |
-49.50 -12.50 |
14.00 4.21 |
||
|
Burckhardt Compression AG CH0025536027 |
546.00 545.00 |
545.00 546.00 |
1.00 0.18 |
21:38:25 21.11.2025 |
-200.00 -27.89 |
-102.00 -16.48 |
-154.00 -22.95 |
||
|
Burkhalter Holding AG CH0212255803 |
152.00 149.20 |
152.00 152.00 |
2.80 1.88 |
08:07:23 21.11.2025 |
-9.00 -6.09 |
11.80 9.29 |
49.30 55.08 |
||
|
BVZ AG CH0008207356 |
1’150.00 1’130.00 |
1’150.00 1’150.00 |
20.00 1.77 |
08:06:48 21.11.2025 |
70.00 7.00 |
80.00 8.08 |
185.00 20.90 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
256.00 256.50 |
256.00 256.00 |
-0.50 -0.19 |
09:20:20 21.11.2025 |
-128.00 -34.69 |
-42.00 -14.84 |
-69.00 -22.26 |
||
|
Cicor Technologies Ltd. CH0008702190 |
182.50 196.00 |
182.50 199.50 |
-13.50 -6.89 |
16:18:09 21.11.2025 |
-5.50 -2.94 |
54.50 42.91 |
124.50 218.42 |
||
|
Comet Holding AG CH0360826991 |
189.00 196.40 |
189.00 198.00 |
-7.40 -3.77 |
10:35:59 21.11.2025 |
5.40 3.01 |
-46.70 -20.16 |
-86.10 -31.77 |
||
|
Curatis AG CH1330780979 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:07:24 21.11.2025 |
1.00 8.40 |
2.10 19.44 |
-2.10 -14.00 |
||
|
Dätwyler AG CH0030486770 |
163.00 170.80 |
163.00 163.00 |
-7.80 -4.57 |
09:20:20 21.11.2025 |
5.60 4.15 |
17.80 14.50 |
7.60 5.71 |
||
|
DKSH AG CH0126673539 |
57.90 58.90 |
57.90 57.90 |
-1.00 -1.70 |
08:07:24 21.11.2025 |
-3.90 -6.69 |
-10.50 -16.18 |
-11.00 -16.82 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’350.00 1’350.00 |
1’350.00 1’350.00 |
0.00 0.00 |
08:21:37 21.11.2025 |
110.00 8.87 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.88 10.10 |
9.88 9.88 |
-0.22 -2.18 |
08:07:24 21.11.2025 |
-2.00 -17.39 |
-2.75 -22.45 |
-6.25 -39.68 |
||
|
Forbo International S.A. (N) CH0003541510 |
735.00 727.00 |
727.00 735.00 |
8.00 1.10 |
21:38:25 21.11.2025 |
-96.00 -12.28 |
-141.00 -17.05 |
-91.00 -11.71 |
||
|
Geberit AG (N) CH0030170408 |
651.80 663.20 |
651.80 651.80 |
-11.40 -1.72 |
08:07:24 21.11.2025 |
-3.20 -0.52 |
-2.80 -0.46 |
93.20 18.03 |
||
|
Holcim AG CH0012214059 |
75.96 76.26 |
75.96 76.28 |
-0.30 -0.39 |
14:50:02 21.11.2025 |
4.08 6.08 |
21.97 44.64 |
25.35 55.30 |
||
|
Implenia AG CH0023868554 |
63.90 64.70 |
63.80 63.90 |
-0.80 -1.24 |
21:38:25 21.11.2025 |
0.20 0.33 |
11.20 22.58 |
31.40 106.80 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’340.00 2’380.00 |
2’340.00 2’340.00 |
-40.00 -1.68 |
08:04:46 21.11.2025 |
-110.00 -4.73 |
265.00 13.59 |
170.00 8.31 |
||
|
Kardex AG CH0100837282 |
281.50 288.00 |
281.50 288.00 |
-6.50 -2.26 |
21:38:25 21.11.2025 |
-58.50 -17.97 |
20.00 8.10 |
4.50 1.71 |
||
|
Komax AG CH0010702154 |
60.50 62.00 |
60.50 60.50 |
-1.50 -2.42 |
08:04:46 21.11.2025 |
-27.00 -31.40 |
-50.40 -46.07 |
-49.40 -45.57 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
162.30 159.90 |
160.00 162.30 |
2.40 1.50 |
21:38:25 21.11.2025 |
-18.75 -10.98 |
-43.05 -22.08 |
-56.25 -27.02 |
||
|
LEM S.A. CH0022427626 |
323.00 326.50 |
323.00 323.00 |
-3.50 -1.07 |
08:07:27 21.11.2025 |
-228.50 -43.19 |
-501.50 -62.53 |
-469.50 -60.97 |
||
|
MCH CH0039542854 |
3.42 3.35 |
3.35 3.42 |
0.07 2.09 |
21:38:25 21.11.2025 |
-0.27 -7.61 |
-0.22 -6.29 |
-0.72 -18.00 |
||
|
Meier Tobler CH0208062627 |
39.25 41.35 |
39.25 39.25 |
-2.10 -5.08 |
09:20:20 21.11.2025 |
1.90 5.34 |
1.70 4.75 |
11.15 42.31 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
20.40 20.30 |
20.40 20.60 |
0.10 0.49 |
17:23:41 21.11.2025 |
0.62 3.34 |
2.70 16.36 |
5.05 35.69 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.18 3.11 |
3.11 3.18 |
0.07 2.38 |
12:07:54 21.11.2025 |
-0.11 -3.63 |
-0.88 -23.12 |
-0.73 -20.09 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-6.20 -11.07 |
-12.20 -19.68 |
-9.70 -16.30 |
||
|
Phoenix Mecano AG CH1261338102 |
464.00 450.00 |
464.00 464.00 |
14.00 3.11 |
08:07:23 21.11.2025 |
-12.00 -2.77 |
-51.00 -10.81 |
-23.00 -5.18 |
||
|
Rieter AG (N) CH0003671440 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
21:38:25 21.11.2025 |
-27.59 -89.90 |
-40.15 -92.83 |
-43.99 -93.42 |
||
|
Schindler AG (PS) CH0024638196 |
301.60 299.60 |
301.60 301.60 |
2.00 0.67 |
08:06:48 21.11.2025 |
-29.60 -9.60 |
-27.00 -8.84 |
27.20 10.82 |
||
|
Schindler AG NA CH0024638212 |
281.00 285.50 |
281.00 281.00 |
-4.50 -1.58 |
08:04:46 21.11.2025 |
-31.50 -10.62 |
-29.00 -9.86 |
20.50 8.38 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-2.80 -12.50 |
-2.60 -11.71 |
-2.80 -12.50 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
262.00 276.00 |
262.00 262.00 |
-14.00 -5.07 |
09:20:20 21.11.2025 |
-78.00 -23.64 |
-151.50 -37.55 |
-140.50 -35.80 |
||
|
SFS AG CH0239229302 |
108.00 106.00 |
106.00 108.00 |
2.00 1.89 |
14:36:59 21.11.2025 |
-9.20 -8.46 |
-18.80 -15.88 |
-23.20 -18.89 |
||
|
SGS SA CH1256740924 |
97.14 96.66 |
94.90 97.14 |
0.48 0.50 |
14:53:02 21.11.2025 |
4.42 5.23 |
1.26 1.44 |
2.26 2.61 |
||
|
Sika AG CH0418792922 |
161.55 161.95 |
160.10 161.55 |
-0.40 -0.25 |
16:08:35 21.11.2025 |
-41.05 -21.51 |
-74.35 -33.18 |
-80.05 -34.83 |
||
|
StarragTornos Holding CH0002361068 |
33.40 33.50 |
33.40 33.40 |
-0.10 -0.30 |
08:06:48 21.11.2025 |
-1.20 -3.67 |
-3.90 -11.02 |
-6.10 -16.22 |
||
|
Sulzer AG (N) CH0038388911 |
138.00 140.00 |
138.00 138.00 |
-2.00 -1.43 |
10:50:04 21.11.2025 |
-22.60 -14.79 |
-26.40 -16.86 |
0.20 0.15 |
||
|
Zehnder AG (A) CH0276534614 |
72.90 72.50 |
72.90 72.90 |
0.40 0.55 |
08:07:23 21.11.2025 |
-4.30 -6.05 |
2.20 3.41 |
24.90 59.43 |
