SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.98 85.60 |
84.98 86.18 |
-0.62 -0.72 |
21:56:32 21.08.2026 |
-0.96 -1.18 |
10.10 14.37 |
26.78 49.96 |
||
|
Adecco SA CH0012138605 |
25.18 25.30 |
25.18 25.18 |
-0.12 -0.47 |
08:01:23 21.08.2026 |
8.32 53.68 |
2.28 10.58 |
-2.72 -10.25 |
||
|
Adval Tech AG CH0008967926 |
42.20 42.20 |
42.00 42.60 |
0.00 0.00 |
21:55:22 21.08.2026 |
3.20 7.84 |
8.00 22.22 |
2.00 4.88 |
||
|
Arbonia AG CH0110240600 |
4.17 4.16 |
4.17 4.17 |
0.02 0.36 |
08:12:03 21.08.2026 |
-0.05 -1.39 |
-1.21 -23.63 |
-1.27 -24.52 |
||
|
Bossard AG CH0238627142 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
09:10:33 21.08.2026 |
57.00 33.73 |
54.40 31.70 |
63.20 38.82 |
||
|
Bucher Industries AG CH0002432174 |
321.00 320.80 |
320.40 321.00 |
0.20 0.06 |
21:56:32 21.08.2026 |
-10.50 -3.34 |
-82.00 -21.27 |
-91.50 -23.16 |
||
|
Burckhardt Compression AG CH0025536027 |
515.00 525.00 |
515.00 520.00 |
-10.00 -1.90 |
21:56:32 21.08.2026 |
-23.50 -4.52 |
-83.50 -14.40 |
-220.50 -30.75 |
||
|
Burkhalter Holding AG CH0212255803 |
140.00 135.00 |
140.00 140.00 |
5.00 3.70 |
08:01:23 21.08.2026 |
-41.80 -24.16 |
-25.00 -16.01 |
-16.60 -11.23 |
||
|
BVZ AG CH0008207356 |
1’690.00 1’730.00 |
1’690.00 1’690.00 |
-40.00 -2.31 |
08:12:03 21.08.2026 |
140.00 9.40 |
290.00 21.64 |
630.00 63.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
138.00 144.00 |
138.00 138.00 |
-6.00 -4.17 |
08:03:00 21.08.2026 |
-44.40 -24.03 |
-134.10 -48.85 |
-228.60 -61.95 |
||
|
Cicor Technologies Ltd. CH0008702190 |
134.20 136.00 |
134.20 134.20 |
-1.80 -1.32 |
08:01:23 21.08.2026 |
-13.80 -9.77 |
-38.60 -23.25 |
-59.60 -31.87 |
||
|
Comet Holding AG CH0360826991 |
362.00 372.00 |
362.00 362.00 |
-10.00 -2.69 |
08:03:00 21.08.2026 |
2.60 0.75 |
50.00 16.60 |
171.70 95.65 |
||
|
Curatis AG CH1330780979 |
20.60 21.20 |
20.60 20.60 |
-0.60 -2.83 |
08:01:23 21.08.2026 |
-2.95 -12.88 |
2.55 14.66 |
8.05 67.65 |
||
|
Dätwyler AG CH0030486770 |
143.00 143.00 |
143.00 143.00 |
0.00 0.00 |
12:55:25 21.08.2026 |
-29.60 -18.34 |
-39.40 -23.01 |
-3.20 -2.37 |
||
|
DKSH AG CH0126673539 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:01:23 21.08.2026 |
4.10 6.56 |
3.30 5.21 |
8.30 14.24 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’400.00 1’410.00 |
1’400.00 1’400.00 |
-10.00 -0.71 |
09:10:33 21.08.2026 |
-10.00 -0.71 |
-30.00 -2.94 |
150.00 12.10 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.20 11.60 |
11.20 11.20 |
-0.40 -3.45 |
08:01:23 21.08.2026 |
1.45 15.26 |
1.05 10.61 |
-0.55 -4.78 |
||
|
Forbo International S.A. (N) CH0003541510 |
980.00 980.00 |
980.00 980.00 |
0.00 0.00 |
21:56:32 21.08.2026 |
193.00 26.51 |
5.00 0.55 |
139.00 17.77 |
||
|
Geberit AG (N) CH0030170408 |
612.20 607.80 |
612.20 612.20 |
4.40 0.72 |
08:01:23 21.08.2026 |
65.80 13.15 |
-82.40 -12.70 |
-47.00 -7.66 |
||
|
Holcim AG CH0012214059 |
75.60 74.20 |
73.98 75.60 |
1.40 1.89 |
20:13:15 21.08.2026 |
-2.74 -3.80 |
-4.36 -5.91 |
2.28 3.40 |
||
|
Implenia AG CH0023868554 |
70.00 71.10 |
68.60 70.00 |
-1.10 -1.55 |
21:56:32 21.08.2026 |
8.20 13.80 |
-10.10 -13.00 |
7.00 11.55 |
||
|
INFICON HOLDING AG CH1431598916 |
175.40 175.20 |
175.40 175.40 |
0.20 0.11 |
08:12:03 21.08.2026 |
3.00 1.85 |
44.80 37.27 |
70.00 73.68 |
||
|
INTERROLL AG CH0006372897 |
1’570.00 1’550.00 |
1’570.00 1’570.00 |
20.00 1.29 |
08:03:00 21.08.2026 |
-96.00 -6.09 |
-520.00 -26.00 |
-845.00 -36.34 |
||
|
Kardex AG CH0100837282 |
257.50 252.50 |
257.50 258.00 |
5.00 1.98 |
21:56:32 21.08.2026 |
-22.50 -8.56 |
-27.50 -10.26 |
-85.00 -26.11 |
||
|
Komax AG CH0010702154 |
77.60 78.50 |
77.60 77.60 |
-0.90 -1.15 |
08:03:00 21.08.2026 |
20.80 38.45 |
5.90 8.55 |
-11.10 -12.91 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
232.20 228.90 |
226.10 236.80 |
3.30 1.44 |
21:56:32 21.08.2026 |
39.15 22.60 |
33.70 18.86 |
41.70 24.43 |
||
|
LEM S.A. CH0022427626 |
538.00 560.00 |
538.00 538.00 |
-22.00 -3.93 |
08:01:23 21.08.2026 |
193.50 58.20 |
219.50 71.62 |
-3.00 -0.57 |
||
|
MCH CH0039542854 |
6.50 6.40 |
6.45 6.50 |
0.10 1.56 |
21:56:32 21.08.2026 |
1.77 41.26 |
1.64 37.10 |
2.51 70.70 |
||
|
Meier Tobler CH0208062627 |
34.40 34.60 |
34.40 34.40 |
-0.20 -0.58 |
08:03:00 21.08.2026 |
0.50 1.52 |
-6.55 -16.44 |
-2.30 -6.46 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.60 17.20 |
17.00 17.60 |
0.40 2.33 |
15:25:02 21.08.2026 |
0.05 0.31 |
-1.27 -7.25 |
-2.33 -12.54 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.26 5.30 |
5.26 5.26 |
-0.05 -0.85 |
08:12:03 21.08.2026 |
1.46 41.01 |
1.12 28.72 |
1.99 65.68 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
36.80 79.65 |
30.00 56.60 |
27.00 48.21 |
||
|
Phoenix Mecano AG CH1261338102 |
468.00 460.00 |
468.00 468.00 |
8.00 1.74 |
08:01:23 21.08.2026 |
22.00 5.23 |
8.00 1.84 |
10.00 2.31 |
||
|
Rieter AG (N) CH0003671440 |
2.84 3.01 |
2.84 2.91 |
-0.18 -5.81 |
21:56:32 21.08.2026 |
-0.15 -4.55 |
-0.38 -11.11 |
-3.64 -54.50 |
||
|
Schindler AG (PS) CH0024638196 |
273.50 270.10 |
273.50 273.50 |
3.40 1.26 |
08:12:03 21.08.2026 |
-8.60 -3.27 |
-39.60 -13.48 |
-54.00 -17.52 |
||
|
Schindler AG NA CH0024638212 |
269.00 265.00 |
269.00 269.00 |
4.00 1.51 |
08:03:00 21.08.2026 |
-3.00 -1.19 |
-33.00 -11.68 |
-47.00 -15.85 |
||
|
Schlatter Industries AG CH0002277314 |
17.60 18.20 |
0.00 0.00 |
-0.60 -3.30 |
17:31:52 21.08.2026 |
-0.10 -0.53 |
-1.00 -5.10 |
-3.80 -16.96 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
368.00 370.00 |
368.00 368.00 |
-2.00 -0.54 |
08:03:00 21.08.2026 |
74.50 26.99 |
89.00 34.03 |
20.50 6.21 |
||
|
SFS AG CH0239229302 |
137.00 138.00 |
137.00 137.00 |
-1.00 -0.72 |
08:12:03 21.08.2026 |
4.80 3.83 |
6.40 5.18 |
21.20 19.49 |
||
|
SGS SA CH1256740924 |
98.98 99.40 |
98.98 98.98 |
-0.42 -0.42 |
08:01:23 21.08.2026 |
5.22 5.93 |
-0.64 -0.68 |
8.62 10.19 |
||
|
Sika AG CH0418792922 |
198.85 194.65 |
195.30 198.85 |
4.20 2.16 |
15:55:40 21.08.2026 |
45.10 32.20 |
27.00 17.07 |
-5.65 -2.96 |
||
|
StarragTornos Holding CH0002361068 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
08:12:03 21.08.2026 |
3.20 10.19 |
1.40 4.22 |
1.90 5.81 |
||
|
Sulzer AG (N) CH0038388911 |
157.70 158.10 |
157.70 157.70 |
-0.40 -0.25 |
08:03:00 21.08.2026 |
1.80 1.22 |
-30.40 -16.95 |
-3.80 -2.49 |
||
|
Zehnder AG (A) CH0276534614 |
77.00 76.00 |
77.00 77.00 |
1.00 1.32 |
08:01:23 21.08.2026 |
6.90 10.66 |
-17.10 -19.28 |
0.50 0.70 |
