SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.80 57.16 |
0.00 0.00 |
-1.36 -2.38 |
21:50:50 04.08.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Adecco SA CH0012138605 |
26.90 27.44 |
0.00 0.00 |
-0.54 -1.97 |
08:39:59 04.08.2025 |
4.50 21.01 |
4.10 18.79 |
-4.04 -13.48 |
||
|
Adval Tech AG CH0008967926 |
45.20 45.60 |
45.00 45.60 |
-0.40 -0.88 |
21:33:00 04.08.2025 |
-19.50 -31.20 |
-27.00 -38.57 |
-52.00 -54.74 |
||
|
Arbonia AG CH0110240600 |
5.73 5.83 |
0.00 0.00 |
-0.10 -1.72 |
09:14:15 04.08.2025 |
-0.58 -9.29 |
-2.49 -30.56 |
-2.66 -31.98 |
||
|
Bossard AG CH0238627142 |
181.00 207.50 |
0.00 0.00 |
-26.50 -12.77 |
08:12:17 04.08.2025 |
-5.80 -3.23 |
-29.50 -14.50 |
-49.50 -22.15 |
||
|
Bucher Industries AG CH0002432174 |
407.50 413.00 |
0.00 0.00 |
-5.50 -1.33 |
21:50:50 04.08.2025 |
31.50 8.87 |
18.50 5.03 |
30.50 8.57 |
||
|
Burckhardt Compression AG CH0025536027 |
762.00 746.00 |
0.00 0.00 |
16.00 2.14 |
21:50:50 04.08.2025 |
167.00 29.93 |
33.00 4.77 |
112.00 18.27 |
||
|
Burkhalter Holding AG CH0212255803 |
152.60 157.80 |
0.00 0.00 |
-5.20 -3.30 |
08:17:15 04.08.2025 |
23.00 18.76 |
47.00 47.67 |
57.00 64.33 |
||
|
BVZ AG CH0008207356 |
1’070.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:14:15 04.08.2025 |
65.00 6.95 |
50.00 5.26 |
30.00 3.09 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
411.50 404.50 |
0.00 0.00 |
7.00 1.73 |
09:17:15 04.08.2025 |
141.50 56.15 |
66.00 20.15 |
77.50 24.53 |
||
|
Cicor Technologies Ltd. CH0008702190 |
205.00 220.00 |
0.00 0.00 |
-15.00 -6.82 |
09:32:23 04.08.2025 |
83.00 74.77 |
126.20 186.14 |
141.20 267.42 |
||
|
Comet Holding AG CH0360826991 |
222.20 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:58 04.08.2025 |
52.60 24.79 |
-10.70 -3.88 |
-87.70 -24.88 |
||
|
Curatis AG CH1330780979 |
12.10 12.20 |
0.00 0.00 |
-0.10 -0.82 |
08:17:09 04.08.2025 |
1.15 11.39 |
-1.75 -13.46 |
5.21 86.26 |
||
|
Dätwyler AG CH0030486770 |
151.80 132.40 |
0.00 0.00 |
19.40 14.65 |
10:30:31 04.08.2025 |
25.40 21.38 |
5.40 3.89 |
-38.40 -21.03 |
||
|
DKSH AG CH0126673539 |
59.10 67.60 |
0.00 0.00 |
-8.50 -12.57 |
08:17:09 04.08.2025 |
-3.60 -5.92 |
-14.40 -20.11 |
-11.60 -16.86 |
||
|
dormakaba Holding AG CH0011795959 |
806.00 780.00 |
0.00 0.00 |
26.00 3.33 |
08:17:08 04.08.2025 |
80.00 11.53 |
119.00 18.17 |
242.00 45.49 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’250.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:09:24 04.08.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.70 12.45 |
0.00 0.00 |
0.25 2.01 |
08:17:08 04.08.2025 |
1.15 10.36 |
-2.15 -14.93 |
-5.75 -31.94 |
||
|
Forbo International S.A. (N) CH0003541510 |
808.00 917.00 |
0.00 0.00 |
-109.00 -11.89 |
21:50:50 04.08.2025 |
1.00 0.13 |
-85.00 -9.71 |
-155.00 -16.40 |
||
|
Geberit AG (N) CH0030170408 |
652.80 676.60 |
0.00 0.00 |
-23.80 -3.52 |
08:39:49 04.08.2025 |
54.60 9.58 |
114.00 22.32 |
64.40 11.49 |
||
|
Holcim AG CH0012214059 |
69.56 67.50 |
0.00 0.00 |
2.06 3.05 |
11:07:31 04.08.2025 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
||
|
Implenia AG CH0023868554 |
58.00 56.90 |
0.00 0.00 |
1.10 1.93 |
21:50:50 04.08.2025 |
8.20 17.56 |
20.05 57.53 |
23.00 72.10 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’380.00 2’080.00 |
0.00 0.00 |
300.00 14.42 |
08:13:58 04.08.2025 |
630.00 35.00 |
290.00 13.55 |
-410.00 -14.44 |
||
|
Kardex AG CH0100837282 |
319.00 312.00 |
0.00 0.00 |
7.00 2.24 |
21:50:50 04.08.2025 |
98.00 47.46 |
22.00 7.79 |
37.00 13.83 |
||
|
Komax AG CH0010702154 |
116.00 118.00 |
0.00 0.00 |
-2.00 -1.69 |
08:13:58 04.08.2025 |
8.80 8.56 |
-23.20 -17.21 |
-22.20 -16.59 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
174.50 177.00 |
0.00 0.00 |
-2.50 -1.41 |
21:50:50 04.08.2025 |
-21.05 -11.15 |
-39.80 -19.17 |
-104.70 -38.42 |
||
|
LEM S.A. CH0022427626 |
694.00 811.00 |
0.00 0.00 |
-117.00 -14.43 |
08:17:08 04.08.2025 |
24.00 3.50 |
-153.00 -17.73 |
-574.00 -44.70 |
||
|
MCH CH0039542854 |
3.82 3.96 |
0.00 0.00 |
-0.14 -3.54 |
21:50:50 04.08.2025 |
0.70 23.03 |
-0.11 -2.86 |
-0.31 -7.65 |
||
|
Meier Tobler CH0208062627 |
38.05 41.00 |
0.00 0.00 |
-2.95 -7.20 |
09:15:16 04.08.2025 |
1.50 4.33 |
8.40 30.27 |
8.00 28.42 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.30 17.90 |
0.00 0.00 |
1.40 7.82 |
15:29:01 04.08.2025 |
2.32 14.50 |
2.17 13.44 |
-0.88 -4.58 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.15 4.29 |
0.00 0.00 |
-0.14 -3.36 |
09:07:14 04.08.2025 |
0.57 16.27 |
0.39 10.57 |
-0.89 -17.91 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.50 -18.40 |
-6.50 -11.30 |
-3.00 -5.56 |
||
|
Phoenix Mecano AG CH1261338102 |
481.00 500.00 |
0.00 0.00 |
-19.00 -3.80 |
08:17:08 04.08.2025 |
34.00 8.00 |
41.00 9.81 |
-15.00 -3.16 |
||
|
Rieter AG (N) CH0003671440 |
63.90 85.70 |
0.00 0.00 |
-21.80 -25.44 |
21:50:50 04.08.2025 |
-7.50 -10.71 |
-26.10 -29.46 |
-41.50 -39.90 |
||
|
Schindler AG (PS) CH0024638196 |
313.40 317.35 |
0.00 0.00 |
-3.95 -1.24 |
17:54:30 04.08.2025 |
-4.60 -1.53 |
32.20 12.20 |
61.20 26.04 |
||
|
Schindler AG NA CH0024638212 |
302.50 315.00 |
0.00 0.00 |
-12.50 -3.97 |
09:15:16 04.08.2025 |
-5.50 -1.88 |
29.50 11.48 |
56.00 24.30 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
1.60 7.48 |
1.40 6.48 |
-1.20 -4.96 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
400.00 411.00 |
0.00 0.00 |
-11.00 -2.68 |
09:15:16 04.08.2025 |
2.00 0.53 |
-73.50 -16.14 |
-30.00 -7.28 |
||
|
SFS AG CH0239229302 |
111.60 116.40 |
0.00 0.00 |
-4.80 -4.12 |
09:14:15 04.08.2025 |
-4.60 -4.14 |
-8.40 -7.32 |
-21.80 -17.00 |
||
|
SGS SA CH1256740924 |
88.00 89.24 |
0.00 0.00 |
-1.24 -1.39 |
08:14:59 04.08.2025 |
2.40 2.97 |
-5.40 -6.10 |
-12.98 -13.51 |
||
|
Sika AG CH0418792922 |
202.30 199.00 |
0.00 0.00 |
3.30 1.66 |
16:36:17 04.08.2025 |
-8.80 -4.28 |
-36.30 -15.56 |
-69.80 -26.16 |
||
|
StarragTornos Holding CH0002361068 |
36.20 40.30 |
0.00 0.00 |
-4.10 -10.17 |
09:14:15 04.08.2025 |
-1.60 -4.47 |
-4.80 -12.31 |
-15.00 -30.49 |
||
|
Sulzer AG (N) CH0038388911 |
165.60 165.80 |
163.70 167.60 |
-0.20 -0.12 |
21:33:00 04.08.2025 |
18.40 13.22 |
8.80 5.91 |
26.80 20.49 |
||
|
Zehnder AG (A) CH0276534614 |
76.00 76.30 |
0.00 0.00 |
-0.30 -0.39 |
08:17:08 04.08.2025 |
16.50 30.11 |
20.70 40.91 |
16.10 29.17 |
