SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
65.50 65.30 |
65.06 67.90 |
0.20 0.31 |
21:49:53 06.01.2026 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
||
|
Adecco SA CH0012138605 |
25.38 25.04 |
25.38 25.38 |
0.34 1.36 |
08:06:16 06.01.2026 |
0.70 3.14 |
-0.58 -2.46 |
0.64 2.86 |
||
|
Adval Tech AG CH0008967926 |
40.80 40.80 |
40.80 41.00 |
0.00 0.00 |
09:31:15 06.01.2026 |
-3.00 -7.39 |
-11.60 -23.58 |
-41.90 -52.70 |
||
|
Arbonia AG CH0110240600 |
5.17 5.63 |
5.17 5.17 |
-0.46 -8.17 |
08:12:48 06.01.2026 |
0.06 1.15 |
-0.04 -0.75 |
-2.05 -28.05 |
||
|
Bossard AG CH0238627142 |
167.80 169.00 |
167.80 167.80 |
-1.20 -0.71 |
08:20:43 06.01.2026 |
-11.40 -6.79 |
-18.00 -10.31 |
-34.40 -18.01 |
||
|
Bucher Industries AG CH0002432174 |
379.50 393.00 |
373.50 393.00 |
-13.50 -3.44 |
21:49:53 06.01.2026 |
-9.00 -2.39 |
-26.00 -6.60 |
42.00 12.88 |
||
|
Burckhardt Compression AG CH0025536027 |
581.00 574.00 |
574.00 581.00 |
7.00 1.22 |
21:49:53 06.01.2026 |
-68.00 -11.02 |
-110.00 -16.69 |
-99.00 -15.28 |
||
|
Burkhalter Holding AG CH0212255803 |
151.20 150.20 |
151.20 151.20 |
1.00 0.67 |
08:06:16 06.01.2026 |
3.20 2.36 |
8.40 6.45 |
47.60 52.31 |
||
|
BVZ AG CH0008207356 |
1’330.00 1’330.00 |
1’330.00 1’330.00 |
0.00 0.00 |
08:12:48 06.01.2026 |
140.00 13.33 |
210.00 21.43 |
295.00 32.96 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
304.00 285.50 |
287.00 304.00 |
18.50 6.48 |
17:06:24 06.01.2026 |
-32.50 -10.64 |
-112.00 -29.09 |
-37.00 -11.94 |
||
|
Cicor Technologies Ltd. CH0008702190 |
134.50 136.50 |
134.50 134.50 |
-2.00 -1.47 |
08:06:16 06.01.2026 |
-60.00 -32.79 |
-39.00 -24.07 |
63.00 105.00 |
||
|
Comet Holding AG CH0360826991 |
253.00 253.80 |
253.00 258.40 |
-0.80 -0.32 |
10:38:15 06.01.2026 |
33.00 17.15 |
-23.80 -9.55 |
-23.10 -9.30 |
||
|
Curatis AG CH1330780979 |
13.60 12.50 |
13.60 13.60 |
1.10 8.80 |
08:06:16 06.01.2026 |
-2.20 -15.38 |
0.80 7.08 |
-0.90 -6.92 |
||
|
Dätwyler AG CH0030486770 |
176.80 175.80 |
176.80 176.80 |
1.00 0.57 |
09:05:08 06.01.2026 |
26.00 18.65 |
45.20 37.60 |
32.20 24.17 |
||
|
DKSH AG CH0126673539 |
63.10 63.10 |
63.10 63.10 |
0.00 0.00 |
08:06:16 06.01.2026 |
3.50 6.51 |
-4.30 -6.98 |
-10.00 -14.86 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:20:43 06.01.2026 |
60.00 4.62 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.75 12.15 |
11.75 11.75 |
-0.40 -3.29 |
08:06:16 06.01.2026 |
0.95 9.31 |
-0.75 -6.30 |
-2.55 -18.61 |
||
|
Forbo International S.A. (N) CH0003541510 |
936.00 950.00 |
936.00 950.00 |
-14.00 -1.47 |
21:49:53 06.01.2026 |
145.00 20.00 |
46.00 5.58 |
115.00 15.23 |
||
|
Geberit AG (N) CH0030170408 |
662.60 680.20 |
662.60 662.60 |
-17.60 -2.59 |
08:06:16 06.01.2026 |
19.20 3.22 |
-7.60 -1.22 |
101.80 19.78 |
||
|
Holcim AG CH0012214059 |
83.98 83.02 |
83.62 83.98 |
0.96 1.16 |
09:58:18 06.01.2026 |
10.20 15.15 |
18.64 31.65 |
33.08 74.39 |
||
|
Implenia AG CH0023868554 |
82.90 84.50 |
82.90 84.70 |
-1.60 -1.89 |
21:49:53 06.01.2026 |
8.50 12.76 |
19.60 35.32 |
44.40 144.63 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’400.00 2’380.00 |
2’400.00 2’400.00 |
20.00 0.84 |
08:11:24 06.01.2026 |
-285.00 -11.47 |
218.00 11.00 |
206.00 10.33 |
||
|
Kardex AG CH0100837282 |
299.50 301.00 |
299.50 301.00 |
-1.50 -0.50 |
21:49:53 06.01.2026 |
-32.00 -10.36 |
1.00 0.36 |
6.50 2.40 |
||
|
Komax AG CH0010702154 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:11:24 06.01.2026 |
-5.40 -7.78 |
-32.80 -33.88 |
-51.00 -44.35 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.40 185.00 |
185.30 189.40 |
4.40 2.38 |
21:49:53 06.01.2026 |
23.20 15.66 |
-0.30 -0.17 |
-36.45 -17.54 |
||
|
LEM S.A. CH0022427626 |
308.50 322.50 |
308.50 308.50 |
-14.00 -4.34 |
08:06:15 06.01.2026 |
-189.00 -39.50 |
-543.50 -65.25 |
-451.50 -60.93 |
||
|
MCH CH0039542854 |
3.72 3.73 |
3.72 3.73 |
-0.01 -0.27 |
21:49:53 06.01.2026 |
0.22 6.29 |
-0.12 -3.12 |
-0.26 -6.53 |
||
|
Meier Tobler CH0208062627 |
41.80 42.05 |
41.80 41.80 |
-0.25 -0.59 |
09:05:08 06.01.2026 |
3.30 9.09 |
0.30 0.76 |
11.35 40.18 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.95 22.05 |
21.95 22.25 |
-0.10 -0.45 |
15:29:01 06.01.2026 |
2.15 11.68 |
4.13 25.15 |
6.15 42.71 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.58 3.55 |
3.54 3.58 |
0.03 0.96 |
14:45:37 06.01.2026 |
0.56 20.64 |
-0.44 -11.92 |
-0.26 -7.41 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
3.80 8.26 |
-8.40 -14.48 |
-10.20 -17.00 |
||
|
Phoenix Mecano AG CH1261338102 |
483.00 480.00 |
483.00 483.00 |
3.00 0.63 |
08:06:16 06.01.2026 |
5.00 1.13 |
9.00 2.05 |
24.00 5.65 |
||
|
Rieter AG (N) CH0003671440 |
3.36 3.24 |
3.26 3.36 |
0.12 3.70 |
21:49:53 06.01.2026 |
-3.34 -51.15 |
-33.67 -91.35 |
-42.76 -93.06 |
||
|
Schindler AG (PS) CH0024638196 |
323.30 322.05 |
323.30 323.30 |
1.25 0.39 |
08:12:48 06.01.2026 |
-3.20 -1.06 |
3.00 1.02 |
47.60 19.01 |
||
|
Schindler AG NA CH0024638212 |
311.50 305.00 |
311.50 311.50 |
6.50 2.13 |
08:11:24 06.01.2026 |
-5.50 -1.92 |
-6.50 -2.26 |
33.50 13.54 |
||
|
Schlatter Industries AG CH0002277314 |
20.80 20.80 |
20.80 21.00 |
0.00 0.00 |
17:30:37 06.01.2026 |
-0.80 -3.85 |
-4.40 -18.03 |
-1.60 -7.41 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
264.00 272.00 |
264.00 264.00 |
-8.00 -2.94 |
09:05:08 06.01.2026 |
-39.00 -13.54 |
-128.00 -33.95 |
-164.00 -39.71 |
||
|
SFS AG CH0239229302 |
121.00 116.20 |
121.00 121.00 |
4.80 4.13 |
08:12:48 06.01.2026 |
2.00 1.87 |
0.00 0.00 |
-16.80 -13.38 |
||
|
SGS SA CH1256740924 |
98.66 98.32 |
98.66 98.66 |
0.34 0.35 |
08:06:16 06.01.2026 |
8.38 10.16 |
10.36 12.87 |
-0.02 -0.02 |
||
|
Sika AG CH0418792922 |
173.45 177.85 |
172.50 175.20 |
-4.40 -2.47 |
15:27:59 06.01.2026 |
-14.45 -8.16 |
-52.75 -24.49 |
-53.15 -24.63 |
||
|
StarragTornos Holding CH0002361068 |
32.90 31.80 |
32.90 32.90 |
1.10 3.46 |
08:12:48 06.01.2026 |
-1.60 -5.16 |
-4.20 -12.50 |
-7.60 -20.54 |
||
|
Sulzer AG (N) CH0038388911 |
161.00 161.00 |
161.00 162.00 |
0.00 0.00 |
11:12:55 06.01.2026 |
12.20 9.05 |
3.80 2.65 |
16.00 12.21 |
||
|
Zehnder AG (A) CH0276534614 |
92.00 89.20 |
92.00 92.00 |
2.80 3.14 |
08:06:16 06.01.2026 |
12.90 18.83 |
14.40 21.49 |
36.20 80.09 |
