SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
87.38 85.78 |
86.00 88.14 |
1.60 1.87 |
21:45:29 02.10.2026 |
-6.76 -7.84 |
13.14 19.82 |
21.92 38.12 |
||
|
Adecco SA CH0012138605 |
25.70 25.08 |
25.70 25.70 |
0.62 2.47 |
08:01:09 02.10.2026 |
8.60 56.43 |
4.84 25.47 |
0.72 3.11 |
||
|
Adval Tech AG CH0008967926 |
47.00 45.40 |
45.40 47.20 |
1.60 3.52 |
17:18:46 02.10.2026 |
2.20 5.47 |
7.00 19.77 |
-0.60 -1.40 |
||
|
Arbonia AG CH0110240600 |
4.91 4.88 |
4.91 4.91 |
0.03 0.51 |
09:09:20 02.10.2026 |
1.15 31.67 |
0.31 6.97 |
-0.47 -8.99 |
||
|
Bossard AG CH0238627142 |
266.00 262.00 |
266.00 266.00 |
4.00 1.53 |
08:40:22 02.10.2026 |
51.00 25.63 |
103.80 71.00 |
82.00 48.81 |
||
|
Bucher Industries AG CH0002432174 |
349.00 342.80 |
347.80 349.00 |
6.20 1.81 |
21:45:29 02.10.2026 |
12.00 3.83 |
-29.00 -8.18 |
-48.50 -12.97 |
||
|
Burckhardt Compression AG CH0025536027 |
510.00 492.00 |
505.00 510.00 |
18.00 3.66 |
21:45:29 02.10.2026 |
1.50 0.32 |
-14.00 -2.86 |
-143.00 -23.14 |
||
|
Burkhalter Holding AG CH0212255803 |
129.00 128.00 |
129.00 129.00 |
1.00 0.78 |
08:01:09 02.10.2026 |
-31.40 -20.39 |
-40.20 -24.69 |
-12.00 -8.92 |
||
|
BVZ AG CH0008207356 |
1’570.00 1’600.00 |
1’570.00 1’570.00 |
-30.00 -1.88 |
09:09:20 02.10.2026 |
-110.00 -6.71 |
90.00 6.25 |
480.00 45.71 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
133.00 134.00 |
133.00 134.00 |
-1.00 -0.75 |
20:15:52 02.10.2026 |
-8.00 -5.54 |
-79.60 -36.85 |
-169.60 -55.42 |
||
|
Cicor Technologies Ltd. CH0008702190 |
153.40 142.40 |
153.40 153.40 |
11.00 7.72 |
08:01:09 02.10.2026 |
14.40 11.92 |
11.70 9.47 |
-48.80 -26.52 |
||
|
Comet Holding AG CH0360826991 |
408.20 399.80 |
401.00 408.20 |
8.40 2.10 |
20:15:52 02.10.2026 |
-29.40 -7.34 |
118.00 46.57 |
176.00 90.07 |
||
|
Curatis AG CH1330780979 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:01:09 02.10.2026 |
-3.65 -16.37 |
-2.95 -13.66 |
4.35 30.42 |
||
|
Dätwyler AG CH0030486770 |
130.00 129.00 |
129.00 130.00 |
1.00 0.78 |
20:15:52 02.10.2026 |
-29.40 -18.89 |
-19.40 -13.32 |
-12.80 -9.21 |
||
|
DKSH AG CH0126673539 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:01:09 02.10.2026 |
6.90 10.99 |
11.70 20.17 |
15.50 28.60 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’410.00 1’390.00 |
1’410.00 1’410.00 |
20.00 1.44 |
08:40:22 02.10.2026 |
-20.00 -1.43 |
-30.00 -2.94 |
80.00 6.15 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:01:09 02.10.2026 |
2.36 25.54 |
2.94 33.95 |
1.40 13.73 |
||
|
Forbo International S.A. (N) CH0003541510 |
980.00 995.00 |
975.00 980.00 |
-15.00 -1.51 |
21:45:29 02.10.2026 |
212.00 28.84 |
201.00 26.94 |
219.00 30.08 |
||
|
Geberit AG (N) CH0030170408 |
568.80 573.60 |
568.80 568.80 |
-4.80 -0.84 |
08:01:09 02.10.2026 |
9.60 1.79 |
8.40 1.56 |
-54.80 -9.13 |
||
|
Holcim AG CH0012214059 |
69.48 68.90 |
69.48 69.48 |
0.58 0.84 |
09:09:20 02.10.2026 |
-6.14 -8.44 |
-1.18 -1.74 |
-0.68 -1.01 |
||
|
Implenia AG CH0023868554 |
69.00 69.50 |
67.80 69.00 |
-0.50 -0.72 |
21:45:29 02.10.2026 |
-3.70 -5.23 |
2.20 3.40 |
0.90 1.36 |
||
|
INFICON HOLDING AG CH1431598916 |
217.00 212.00 |
211.00 217.00 |
5.00 2.36 |
13:03:47 02.10.2026 |
12.60 7.05 |
85.60 80.91 |
96.50 101.69 |
||
|
Infomaniak SA Act nom -B- CH1609605055 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:44:00 26.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL AG CH0006372897 |
1’420.00 1’420.00 |
1’420.00 1’430.00 |
0.00 0.00 |
20:15:52 02.10.2026 |
82.00 6.26 |
-140.00 -9.14 |
-1’033.00 -42.60 |
||
|
Kardex AG CH0100837282 |
255.50 246.50 |
249.50 255.50 |
9.00 3.65 |
21:45:29 02.10.2026 |
6.00 2.59 |
-9.00 -3.64 |
-69.00 -22.48 |
||
|
Komax AG CH0010702154 |
83.40 81.30 |
80.50 83.40 |
2.10 2.58 |
20:15:52 02.10.2026 |
33.35 73.38 |
25.80 48.68 |
9.10 13.06 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
239.00 233.80 |
235.60 239.00 |
5.20 2.22 |
21:45:29 02.10.2026 |
20.00 9.99 |
35.95 19.50 |
69.90 46.48 |
||
|
LEM S.A. CH0022427626 |
714.00 696.00 |
714.00 714.00 |
18.00 2.59 |
08:01:09 02.10.2026 |
211.00 46.99 |
366.00 124.49 |
176.00 36.36 |
||
|
MCH CH0039542854 |
7.00 7.10 |
7.00 7.20 |
-0.10 -1.41 |
21:45:29 02.10.2026 |
0.78 12.96 |
3.19 88.37 |
3.29 93.73 |
||
|
Meier Tobler CH0208062627 |
35.60 36.00 |
35.60 36.00 |
-0.40 -1.11 |
20:15:52 02.10.2026 |
3.95 12.80 |
-1.55 -4.26 |
-1.05 -2.93 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.00 16.90 |
17.00 17.20 |
0.10 0.59 |
15:25:01 02.10.2026 |
-0.05 -0.31 |
-0.30 -1.84 |
-2.50 -13.51 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.09 6.10 |
5.99 6.09 |
-0.02 -0.25 |
10:34:14 02.10.2026 |
1.78 44.43 |
2.59 81.33 |
3.05 112.44 |
||
|
Phoenix Mecano AG CH1261338102 |
492.00 482.00 |
492.00 492.00 |
10.00 2.07 |
08:01:09 02.10.2026 |
48.00 11.65 |
58.00 14.43 |
22.00 5.02 |
||
|
Rieter AG (N) CH0003671440 |
2.39 2.39 |
2.38 2.39 |
0.00 0.00 |
21:45:29 02.10.2026 |
-0.51 -17.06 |
-0.62 -19.87 |
-3.57 -59.01 |
||
|
Schindler AG (PS) CH0024638196 |
278.35 272.65 |
276.45 278.35 |
5.70 2.09 |
10:04:41 02.10.2026 |
-7.20 -2.69 |
-1.20 -0.46 |
-38.40 -12.84 |
||
|
Schindler AG NA CH0024638212 |
271.00 265.00 |
266.00 271.00 |
6.00 2.26 |
20:15:52 02.10.2026 |
-5.00 -1.92 |
3.50 1.39 |
-29.50 -10.37 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
1.10 5.82 |
1.60 8.70 |
-0.80 -3.85 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
382.00 382.00 |
382.00 382.00 |
0.00 0.00 |
20:15:52 02.10.2026 |
78.50 26.84 |
84.50 29.49 |
92.00 32.97 |
||
|
SFS AG CH0239229302 |
147.00 145.00 |
147.00 147.00 |
2.00 1.38 |
09:09:20 02.10.2026 |
4.80 3.57 |
19.20 16.00 |
31.20 28.89 |
||
|
SGS SA CH1256740924 |
101.00 99.12 |
100.70 101.00 |
1.88 1.90 |
17:00:26 02.10.2026 |
1.64 1.75 |
9.54 11.12 |
12.32 14.84 |
||
|
Sika AG CH0418792922 |
193.90 191.15 |
193.90 193.90 |
2.75 1.44 |
09:09:20 02.10.2026 |
15.25 9.04 |
51.80 39.18 |
5.85 3.28 |
||
|
StarragTornos Holding CH0002361068 |
37.60 35.80 |
37.60 37.60 |
1.80 5.03 |
09:09:20 02.10.2026 |
2.10 6.48 |
1.30 3.92 |
3.50 11.29 |
||
|
Sulzer AG (N) CH0038388911 |
170.40 167.00 |
167.50 170.40 |
3.40 2.04 |
20:15:52 02.10.2026 |
24.30 18.27 |
-12.10 -7.14 |
22.10 16.35 |
||
|
Zehnder AG (A) CH0276534614 |
77.00 76.00 |
77.00 77.00 |
1.00 1.32 |
08:01:09 02.10.2026 |
9.90 15.89 |
3.50 5.09 |
4.40 6.49 |
