SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
65.16 65.50 |
65.16 66.06 |
-0.34 -0.52 |
16:25:29 07.01.2026 |
0.58 0.99 |
12.44 26.59 |
10.06 20.46 |
||
|
Adecco SA CH0012138605 |
25.60 25.38 |
25.60 25.60 |
0.22 0.87 |
08:05:28 07.01.2026 |
-0.02 -0.09 |
-1.68 -6.77 |
0.84 3.77 |
||
|
Adval Tech AG CH0008967926 |
38.80 40.80 |
38.80 38.80 |
-2.00 -4.90 |
20:31:15 07.01.2026 |
-1.20 -2.94 |
-10.90 -21.58 |
-41.90 -52.70 |
||
|
Arbonia AG CH0110240600 |
5.24 5.17 |
5.24 5.24 |
0.07 1.35 |
08:04:55 07.01.2026 |
0.05 0.96 |
0.00 0.00 |
-1.97 -27.28 |
||
|
Bossard AG CH0238627142 |
168.40 167.80 |
168.40 168.40 |
0.60 0.36 |
08:22:38 07.01.2026 |
-15.20 -8.85 |
-17.60 -10.10 |
-35.20 -18.35 |
||
|
Bucher Industries AG CH0002432174 |
379.50 379.50 |
379.50 379.50 |
0.00 0.00 |
08:02:38 07.01.2026 |
-10.50 -2.77 |
-22.50 -5.75 |
40.00 12.18 |
||
|
Burckhardt Compression AG CH0025536027 |
581.00 581.00 |
581.00 581.00 |
0.00 0.00 |
08:02:38 07.01.2026 |
-66.00 -10.77 |
-106.00 -16.23 |
-109.00 -16.62 |
||
|
Burkhalter Holding AG CH0212255803 |
150.60 151.20 |
150.60 150.60 |
-0.60 -0.40 |
08:05:28 07.01.2026 |
5.40 4.01 |
10.40 8.01 |
47.80 51.73 |
||
|
BVZ AG CH0008207356 |
1’360.00 1’330.00 |
1’360.00 1’360.00 |
30.00 2.26 |
08:04:55 07.01.2026 |
210.00 20.19 |
270.00 27.55 |
370.00 42.05 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
307.00 304.00 |
296.00 307.00 |
3.00 0.99 |
17:12:20 07.01.2026 |
-51.00 -15.89 |
-108.00 -28.57 |
-58.00 -17.68 |
||
|
Cicor Technologies Ltd. CH0008702190 |
133.00 134.50 |
133.00 133.00 |
-1.50 -1.12 |
08:05:28 07.01.2026 |
-52.50 -29.25 |
-39.00 -23.49 |
67.00 111.67 |
||
|
Comet Holding AG CH0360826991 |
255.40 253.00 |
255.40 255.40 |
2.40 0.95 |
08:11:05 07.01.2026 |
17.80 8.59 |
-36.40 -13.93 |
-29.00 -11.42 |
||
|
Curatis AG CH1330780979 |
13.20 13.60 |
13.20 13.20 |
-0.40 -2.94 |
08:05:28 07.01.2026 |
-2.15 -15.19 |
1.55 14.83 |
-0.60 -4.76 |
||
|
Dätwyler AG CH0030486770 |
177.20 176.80 |
177.20 177.20 |
0.40 0.23 |
09:09:03 07.01.2026 |
19.80 13.77 |
45.20 38.18 |
29.00 21.55 |
||
|
DKSH AG CH0126673539 |
62.60 63.10 |
62.60 62.60 |
-0.50 -0.79 |
08:05:27 07.01.2026 |
2.10 3.80 |
-5.20 -8.31 |
-10.50 -15.46 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:22:38 07.01.2026 |
60.00 4.62 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.85 11.75 |
11.85 11.85 |
0.10 0.85 |
08:05:28 07.01.2026 |
0.90 8.61 |
-0.60 -5.02 |
-3.10 -21.45 |
||
|
Forbo International S.A. (N) CH0003541510 |
936.00 936.00 |
936.00 936.00 |
0.00 0.00 |
08:02:38 07.01.2026 |
146.00 20.05 |
33.00 3.92 |
114.00 15.00 |
||
|
Geberit AG (N) CH0030170408 |
665.40 662.60 |
665.40 665.40 |
2.80 0.42 |
08:05:12 07.01.2026 |
17.40 2.89 |
9.40 1.54 |
108.40 21.21 |
||
|
Holcim AG CH0012214059 |
85.42 83.98 |
83.86 85.42 |
1.44 1.71 |
10:40:53 07.01.2026 |
12.66 19.45 |
18.40 31.00 |
33.16 74.37 |
||
|
Implenia AG CH0023868554 |
83.00 82.90 |
83.00 83.00 |
0.10 0.12 |
08:02:38 07.01.2026 |
11.10 16.97 |
22.40 41.40 |
45.05 143.24 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’400.00 2’400.00 |
2’400.00 2’400.00 |
0.00 0.00 |
08:11:05 07.01.2026 |
-380.00 -14.73 |
165.00 8.11 |
140.00 6.80 |
||
|
Kardex AG CH0100837282 |
307.50 299.50 |
299.50 307.50 |
8.00 2.67 |
15:34:19 07.01.2026 |
-21.00 -7.06 |
-4.00 -1.43 |
-2.50 -0.90 |
||
|
Komax AG CH0010702154 |
67.50 68.00 |
67.50 67.50 |
-0.50 -0.74 |
08:11:05 07.01.2026 |
-5.10 -7.37 |
-33.60 -34.39 |
-51.50 -44.55 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.40 189.40 |
189.40 189.40 |
0.00 0.00 |
08:02:38 07.01.2026 |
17.25 11.20 |
-0.10 -0.06 |
-36.65 -17.63 |
||
|
LEM S.A. CH0022427626 |
315.50 308.50 |
315.50 315.50 |
7.00 2.27 |
08:05:27 07.01.2026 |
-195.00 -39.80 |
-545.00 -64.88 |
-444.00 -60.08 |
||
|
MCH CH0039542854 |
3.72 3.72 |
3.72 3.72 |
0.00 0.00 |
08:02:38 07.01.2026 |
0.18 5.26 |
-0.20 -5.26 |
-0.40 -10.00 |
||
|
Meier Tobler CH0208062627 |
41.85 41.80 |
41.85 41.85 |
0.05 0.12 |
09:09:03 07.01.2026 |
3.00 8.20 |
1.75 4.62 |
11.45 40.67 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.20 21.95 |
22.20 22.35 |
0.25 1.14 |
15:29:02 07.01.2026 |
1.40 7.37 |
3.60 21.43 |
6.35 45.20 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.68 3.58 |
3.63 3.68 |
0.10 2.79 |
11:08:37 07.01.2026 |
0.51 18.66 |
-0.50 -13.31 |
-0.31 -8.71 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-1.00 -2.17 |
-4.20 -8.54 |
-15.00 -25.00 |
||
|
Phoenix Mecano AG CH1261338102 |
477.00 483.00 |
477.00 477.00 |
-6.00 -1.24 |
08:05:28 07.01.2026 |
4.00 0.90 |
-8.00 -1.76 |
16.00 3.72 |
||
|
Rieter AG (N) CH0003671440 |
3.38 3.36 |
3.38 3.38 |
0.02 0.60 |
08:02:38 07.01.2026 |
-0.82 -20.45 |
-34.27 -91.48 |
-43.31 -93.14 |
||
|
Schindler AG (PS) CH0024638196 |
326.65 323.30 |
326.65 326.65 |
3.35 1.04 |
08:04:55 07.01.2026 |
0.20 0.07 |
8.00 2.75 |
50.00 20.06 |
||
|
Schindler AG NA CH0024638212 |
308.00 311.50 |
308.00 308.00 |
-3.50 -1.12 |
08:11:05 07.01.2026 |
-3.00 -1.05 |
-2.00 -0.71 |
35.50 14.43 |
||
|
Schlatter Industries AG CH0002277314 |
20.20 20.80 |
0.00 0.00 |
-0.60 -2.88 |
17:30:00 07.01.2026 |
0.60 3.00 |
-1.40 -6.36 |
-1.80 -8.04 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
270.00 264.00 |
270.00 270.00 |
6.00 2.27 |
09:09:03 07.01.2026 |
-26.00 -9.32 |
-132.00 -34.29 |
-163.00 -39.18 |
||
|
SFS AG CH0239229302 |
121.40 121.00 |
121.40 121.40 |
0.40 0.33 |
08:04:55 07.01.2026 |
-2.20 -1.99 |
0.80 0.74 |
-17.00 -13.54 |
||
|
SGS SA CH1256740924 |
101.90 98.66 |
99.94 101.90 |
3.24 3.28 |
09:55:16 07.01.2026 |
6.86 8.17 |
7.48 8.97 |
-0.52 -0.57 |
||
|
Sika AG CH0418792922 |
177.45 173.45 |
174.65 178.20 |
4.00 2.31 |
18:02:44 07.01.2026 |
-18.00 -9.97 |
-45.90 -22.01 |
-50.30 -23.63 |
||
|
StarragTornos Holding CH0002361068 |
32.90 32.90 |
32.90 32.90 |
0.00 0.00 |
08:04:55 07.01.2026 |
-2.30 -7.19 |
-3.40 -10.27 |
-8.10 -21.43 |
||
|
Sulzer AG (N) CH0038388911 |
163.00 161.00 |
163.00 163.00 |
2.00 1.24 |
08:11:05 07.01.2026 |
9.80 7.12 |
4.80 3.37 |
14.00 10.49 |
||
|
Zehnder AG (A) CH0276534614 |
91.10 92.00 |
89.50 91.10 |
-0.90 -0.98 |
16:53:56 07.01.2026 |
14.40 21.36 |
14.70 21.91 |
35.60 77.06 |
