SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.52 62.02 |
62.52 62.92 |
0.50 0.81 |
21:47:03 15.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Adecco SA CH0012138605 |
23.48 23.50 |
23.48 23.48 |
-0.02 -0.09 |
08:07:58 15.12.2025 |
-1.48 -6.57 |
-2.88 -12.04 |
-2.82 -11.82 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
07:32:33 15.12.2025 |
-4.00 -10.00 |
-14.00 -28.00 |
-43.00 -54.43 |
||
|
Arbonia AG CH0110240600 |
5.52 5.74 |
5.52 5.52 |
-0.22 -3.83 |
09:09:57 15.12.2025 |
-0.78 -13.64 |
-0.82 -14.24 |
-2.40 -32.68 |
||
|
Bossard AG CH0238627142 |
171.80 170.60 |
171.80 171.80 |
1.20 0.70 |
08:33:49 15.12.2025 |
-19.00 -10.97 |
-41.00 -21.00 |
-35.80 -18.84 |
||
|
Bucher Industries AG CH0002432174 |
384.00 385.50 |
384.00 386.00 |
-1.50 -0.39 |
21:47:03 15.12.2025 |
-28.50 -7.35 |
-45.50 -11.23 |
22.50 6.68 |
||
|
Burckhardt Compression AG CH0025536027 |
574.00 575.00 |
574.00 575.00 |
-1.00 -0.17 |
21:47:03 15.12.2025 |
-98.00 -15.61 |
-132.00 -19.94 |
-144.00 -21.36 |
||
|
Burkhalter Holding AG CH0212255803 |
147.60 144.80 |
147.60 147.60 |
2.80 1.93 |
08:14:09 15.12.2025 |
0.00 0.00 |
9.00 7.09 |
44.40 48.47 |
||
|
BVZ AG CH0008207356 |
1’260.00 1’180.00 |
1’260.00 1’260.00 |
80.00 6.78 |
09:09:57 15.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
292.50 285.50 |
288.50 292.50 |
7.00 2.45 |
14:04:44 15.12.2025 |
-83.50 -23.89 |
-104.00 -28.11 |
-45.50 -14.61 |
||
|
Cicor Technologies Ltd. CH0008702190 |
139.50 137.00 |
139.50 139.50 |
2.50 1.82 |
08:07:59 15.12.2025 |
-51.50 -27.91 |
-6.00 -4.32 |
75.00 129.31 |
||
|
Comet Holding AG CH0360826991 |
224.80 225.80 |
224.80 224.80 |
-1.00 -0.44 |
08:28:15 15.12.2025 |
35.20 19.69 |
-28.00 -11.57 |
-58.50 -21.47 |
||
|
Curatis AG CH1330780979 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:07:58 15.12.2025 |
0.10 0.85 |
-0.15 -1.25 |
-1.40 -10.57 |
||
|
Dätwyler AG CH0030486770 |
167.40 170.20 |
167.40 167.40 |
-2.80 -1.65 |
09:03:46 15.12.2025 |
10.80 7.43 |
34.80 28.67 |
12.40 8.62 |
||
|
DKSH AG CH0126673539 |
61.10 60.70 |
61.10 61.10 |
0.40 0.66 |
08:07:58 15.12.2025 |
-1.10 -1.96 |
-10.80 -16.41 |
-10.80 -16.41 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’340.00 |
1’340.00 1’340.00 |
0.00 0.00 |
08:33:48 15.12.2025 |
70.00 5.51 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.05 11.20 |
11.05 11.05 |
-0.15 -1.34 |
08:07:58 15.12.2025 |
-0.90 -8.57 |
-2.30 -19.33 |
-5.10 -34.69 |
||
|
Forbo International S.A. (N) CH0003541510 |
899.00 876.00 |
877.00 899.00 |
23.00 2.63 |
21:47:03 15.12.2025 |
6.00 0.75 |
-27.00 -3.25 |
-5.00 -0.62 |
||
|
Geberit AG (N) CH0030170408 |
660.00 661.00 |
660.00 660.00 |
-1.00 -0.15 |
08:07:59 15.12.2025 |
11.80 1.97 |
-32.60 -5.07 |
63.20 11.54 |
||
|
Holcim AG CH0012214059 |
81.40 81.44 |
81.40 81.54 |
-0.04 -0.05 |
17:33:48 15.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
Implenia AG CH0023868554 |
75.40 74.30 |
74.60 75.40 |
1.10 1.48 |
21:47:03 15.12.2025 |
1.70 2.56 |
14.70 27.53 |
37.20 120.39 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’380.00 2’380.00 |
2’380.00 2’380.00 |
0.00 0.00 |
08:28:15 15.12.2025 |
-185.00 -7.71 |
253.00 12.90 |
65.00 3.02 |
||
|
Kardex AG CH0100837282 |
290.50 294.50 |
290.50 295.00 |
-4.00 -1.36 |
21:47:03 15.12.2025 |
-45.00 -14.02 |
11.50 4.35 |
0.50 0.18 |
||
|
Komax AG CH0010702154 |
69.50 70.00 |
69.50 69.50 |
-0.50 -0.71 |
08:28:15 15.12.2025 |
-14.60 -18.34 |
-49.00 -42.98 |
-54.60 -45.65 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
186.20 183.90 |
186.20 191.80 |
2.30 1.25 |
21:47:03 15.12.2025 |
4.80 2.92 |
-19.85 -10.50 |
-41.70 -19.77 |
||
|
LEM S.A. CH0022427626 |
313.00 313.00 |
313.00 313.00 |
0.00 0.00 |
08:07:59 15.12.2025 |
-196.00 -39.60 |
-520.00 -63.49 |
-503.00 -62.72 |
||
|
MCH CH0039542854 |
3.41 3.55 |
3.41 3.55 |
-0.14 -3.94 |
21:47:03 15.12.2025 |
-0.44 -12.26 |
-0.68 -17.75 |
-0.84 -21.05 |
||
|
Meier Tobler CH0208062627 |
40.75 41.30 |
40.75 40.75 |
-0.55 -1.33 |
09:03:46 15.12.2025 |
3.85 10.94 |
0.20 0.51 |
10.70 37.74 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.10 21.30 |
21.00 21.35 |
-0.20 -0.94 |
15:29:01 15.12.2025 |
2.63 14.43 |
3.41 19.55 |
7.10 51.64 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.43 3.47 |
3.43 3.43 |
-0.04 -1.09 |
09:09:57 15.12.2025 |
0.18 6.24 |
-0.76 -19.69 |
-0.60 -16.22 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.60 -19.35 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano AG CH1261338102 |
459.00 463.00 |
459.00 459.00 |
-4.00 -0.86 |
08:07:59 15.12.2025 |
-10.00 -2.33 |
-33.00 -7.28 |
-6.00 -1.41 |
||
|
Rieter AG (N) CH0003671440 |
3.30 3.34 |
3.30 4.00 |
-0.04 -1.20 |
21:47:03 15.12.2025 |
-25.23 -88.77 |
-39.41 -92.51 |
-43.58 -93.18 |
||
|
Schindler AG (PS) CH0024638196 |
315.50 306.60 |
312.80 315.50 |
8.90 2.90 |
14:56:19 15.12.2025 |
-24.80 -7.96 |
-11.00 -3.69 |
26.00 9.97 |
||
|
Schindler AG NA CH0024638212 |
295.00 290.00 |
295.00 295.00 |
5.00 1.72 |
08:28:15 15.12.2025 |
-26.50 -8.89 |
-15.50 -5.40 |
16.50 6.47 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-1.90 -9.05 |
-4.10 -17.67 |
-3.50 -15.49 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
264.00 292.00 |
264.00 264.00 |
-28.00 -9.59 |
10:00:06 15.12.2025 |
-48.50 -15.50 |
-135.00 -33.79 |
-148.50 -35.96 |
||
|
SFS AG CH0239229302 |
115.40 113.00 |
113.80 115.40 |
2.40 2.12 |
09:48:03 15.12.2025 |
-3.00 -2.78 |
-11.80 -10.10 |
-22.40 -17.58 |
||
|
SGS SA CH1256740924 |
93.56 93.58 |
93.56 93.56 |
-0.02 -0.02 |
08:07:58 15.12.2025 |
2.80 3.30 |
3.06 3.62 |
-3.08 -3.40 |
||
|
Sika AG CH0418792922 |
173.90 171.50 |
171.70 174.15 |
2.40 1.40 |
17:27:35 15.12.2025 |
-27.75 -14.96 |
-62.30 -28.32 |
-74.30 -32.03 |
||
|
StarragTornos Holding CH0002361068 |
31.80 31.70 |
31.30 31.80 |
0.10 0.32 |
09:48:11 15.12.2025 |
-1.70 -5.45 |
-4.70 -13.74 |
-6.50 -18.06 |
||
|
Sulzer AG (N) CH0038388911 |
155.00 158.00 |
155.00 157.00 |
-3.00 -1.90 |
17:09:41 15.12.2025 |
-0.80 -0.56 |
-16.60 -10.48 |
8.40 6.30 |
||
|
Zehnder AG (A) CH0276534614 |
83.50 83.50 |
83.50 83.50 |
0.00 0.00 |
08:07:58 15.12.2025 |
6.40 8.88 |
13.90 21.52 |
32.90 72.15 |
