SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.52 62.02 |
0.00 0.00 |
0.50 0.81 |
21:47:03 15.12.2025 |
1.82 3.20 |
10.93 22.92 |
6.80 13.12 |
||
|
Adecco SA CH0012138605 |
23.48 23.50 |
0.00 0.00 |
-0.02 -0.09 |
08:07:58 15.12.2025 |
-1.14 -5.04 |
-2.36 -9.89 |
-1.54 -6.68 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
07:32:33 15.12.2025 |
-3.40 -8.50 |
-14.40 -28.24 |
-42.40 -53.67 |
||
|
Arbonia AG CH0110240600 |
5.52 5.74 |
0.00 0.00 |
-0.22 -3.83 |
09:09:57 15.12.2025 |
-0.63 -10.88 |
-0.55 -9.63 |
-2.11 -29.05 |
||
|
Bossard AG CH0238627142 |
171.80 170.60 |
0.00 0.00 |
1.20 0.70 |
08:33:49 15.12.2025 |
-16.00 -9.28 |
-28.60 -15.46 |
-29.20 -15.73 |
||
|
Bucher Industries AG CH0002432174 |
384.00 385.50 |
0.00 0.00 |
-1.50 -0.39 |
21:47:03 15.12.2025 |
-26.50 -6.86 |
-33.00 -8.40 |
26.50 7.95 |
||
|
Burckhardt Compression AG CH0025536027 |
574.00 575.00 |
0.00 0.00 |
-1.00 -0.17 |
21:47:03 15.12.2025 |
-101.00 -15.93 |
-132.00 -19.85 |
-130.00 -19.61 |
||
|
Burkhalter Holding AG CH0212255803 |
147.60 144.80 |
0.00 0.00 |
2.80 1.93 |
08:14:09 15.12.2025 |
0.00 0.00 |
10.00 7.89 |
45.70 50.16 |
||
|
BVZ AG CH0008207356 |
1’260.00 1’180.00 |
0.00 0.00 |
80.00 6.78 |
09:09:57 15.12.2025 |
70.00 6.80 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
292.50 285.50 |
0.00 0.00 |
7.00 2.45 |
14:04:44 15.12.2025 |
-80.50 -23.07 |
-108.00 -28.69 |
-44.50 -14.22 |
||
|
Cicor Technologies Ltd. CH0008702190 |
139.50 137.00 |
0.00 0.00 |
2.50 1.82 |
08:07:59 15.12.2025 |
-53.50 -29.40 |
-6.50 -4.81 |
70.90 123.09 |
||
|
Comet Holding AG CH0360826991 |
224.80 225.80 |
0.00 0.00 |
-1.00 -0.44 |
08:28:15 15.12.2025 |
32.70 18.26 |
-25.40 -10.71 |
-56.20 -20.97 |
||
|
Curatis AG CH1330780979 |
12.00 11.90 |
0.00 0.00 |
0.10 0.84 |
08:07:58 15.12.2025 |
0.20 1.68 |
0.10 0.83 |
-1.80 -12.95 |
||
|
Dätwyler AG CH0030486770 |
167.40 170.20 |
0.00 0.00 |
-2.80 -1.65 |
09:03:46 15.12.2025 |
13.20 9.02 |
41.00 34.57 |
17.40 12.24 |
||
|
DKSH AG CH0126673539 |
61.10 60.70 |
0.00 0.00 |
0.40 0.66 |
08:07:58 15.12.2025 |
1.30 2.36 |
-9.30 -14.16 |
-9.10 -13.89 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’340.00 |
0.00 0.00 |
0.00 0.00 |
08:33:48 15.12.2025 |
50.00 3.91 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.05 11.20 |
0.00 0.00 |
-0.15 -1.34 |
08:07:58 15.12.2025 |
0.35 3.37 |
-1.45 -11.89 |
-3.80 -26.12 |
||
|
Forbo International S.A. (N) CH0003541510 |
899.00 876.00 |
0.00 0.00 |
23.00 2.63 |
21:47:03 15.12.2025 |
18.00 2.28 |
-17.00 -2.06 |
-10.00 -1.22 |
||
|
Geberit AG (N) CH0030170408 |
660.00 661.00 |
0.00 0.00 |
-1.00 -0.15 |
08:07:59 15.12.2025 |
12.80 2.13 |
-33.80 -5.22 |
66.20 12.10 |
||
|
Holcim AG CH0012214059 |
81.40 81.44 |
0.00 0.00 |
-0.04 -0.05 |
17:33:48 15.12.2025 |
5.74 8.26 |
26.67 54.90 |
29.36 63.97 |
||
|
Implenia AG CH0023868554 |
75.40 74.30 |
0.00 0.00 |
1.10 1.48 |
21:47:03 15.12.2025 |
1.80 2.70 |
15.80 29.98 |
37.75 122.76 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’380.00 2’380.00 |
0.00 0.00 |
0.00 0.00 |
08:28:15 15.12.2025 |
-210.00 -8.57 |
356.00 18.90 |
125.00 5.91 |
||
|
Kardex AG CH0100837282 |
290.50 294.50 |
0.00 0.00 |
-4.00 -1.36 |
21:47:03 15.12.2025 |
-48.50 -14.95 |
13.50 5.14 |
2.00 0.73 |
||
|
Komax AG CH0010702154 |
69.50 70.00 |
0.00 0.00 |
-0.50 -0.71 |
08:28:15 15.12.2025 |
-12.20 -15.40 |
-45.00 -40.18 |
-51.40 -43.41 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
186.20 183.90 |
0.00 0.00 |
2.30 1.25 |
21:47:03 15.12.2025 |
8.30 5.02 |
-14.20 -7.56 |
-31.35 -15.29 |
||
|
LEM S.A. CH0022427626 |
313.00 313.00 |
0.00 0.00 |
0.00 0.00 |
08:07:59 15.12.2025 |
-207.00 -41.52 |
-528.50 -64.45 |
-496.50 -63.01 |
||
|
MCH CH0039542854 |
3.41 3.55 |
0.00 0.00 |
-0.14 -3.94 |
21:47:03 15.12.2025 |
-0.14 -4.00 |
-0.44 -11.58 |
-0.63 -15.79 |
||
|
Meier Tobler CH0208062627 |
40.75 41.30 |
0.00 0.00 |
-0.55 -1.33 |
09:03:46 15.12.2025 |
3.65 10.33 |
-0.05 -0.13 |
9.80 33.56 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.10 21.30 |
0.00 0.00 |
-0.20 -0.94 |
15:29:01 15.12.2025 |
2.40 13.11 |
3.26 18.69 |
7.30 54.48 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.43 3.47 |
0.00 0.00 |
-0.04 -1.09 |
09:09:57 15.12.2025 |
0.25 8.44 |
-0.64 -16.75 |
-0.47 -12.95 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.60 -19.35 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano AG CH1261338102 |
459.00 463.00 |
0.00 0.00 |
-4.00 -0.86 |
08:07:59 15.12.2025 |
14.00 3.36 |
-25.00 -5.48 |
6.00 1.41 |
||
|
Rieter AG (N) CH0003671440 |
3.30 3.34 |
0.00 0.00 |
-0.04 -1.20 |
21:47:03 15.12.2025 |
-26.14 -88.76 |
-38.15 -92.02 |
-43.78 -92.97 |
||
|
Schindler AG (PS) CH0024638196 |
315.50 306.60 |
0.00 0.00 |
8.90 2.90 |
14:56:19 15.12.2025 |
-28.40 -9.03 |
-14.60 -4.86 |
26.80 10.34 |
||
|
Schindler AG NA CH0024638212 |
295.00 290.00 |
0.00 0.00 |
5.00 1.72 |
08:28:15 15.12.2025 |
-28.00 -9.33 |
-18.50 -6.37 |
20.00 7.94 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.60 -2.78 |
-2.20 -9.48 |
-1.60 -7.08 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
264.00 292.00 |
0.00 0.00 |
-28.00 -9.59 |
10:00:06 15.12.2025 |
-37.00 -11.94 |
-120.50 -30.62 |
-133.50 -32.84 |
||
|
SFS AG CH0239229302 |
115.40 113.00 |
0.00 0.00 |
2.40 2.12 |
09:48:03 15.12.2025 |
-1.60 -1.48 |
-8.20 -7.17 |
-20.00 -15.85 |
||
|
SGS SA CH1256740924 |
93.56 93.58 |
0.00 0.00 |
-0.02 -0.02 |
08:07:58 15.12.2025 |
1.52 1.78 |
1.56 1.83 |
-3.90 -4.29 |
||
|
Sika AG CH0418792922 |
173.90 171.50 |
0.00 0.00 |
2.40 1.40 |
17:27:35 15.12.2025 |
-25.65 -13.87 |
-58.00 -26.69 |
-71.30 -30.92 |
||
|
StarragTornos Holding CH0002361068 |
31.80 31.70 |
0.00 0.00 |
0.10 0.32 |
09:48:11 15.12.2025 |
-1.00 -3.23 |
-4.00 -11.76 |
-6.60 -18.03 |
||
|
Sulzer AG (N) CH0038388911 |
155.00 158.00 |
0.00 0.00 |
-3.00 -1.90 |
17:09:41 15.12.2025 |
3.40 2.38 |
-10.60 -6.76 |
12.80 9.60 |
||
|
Zehnder AG (A) CH0276534614 |
83.50 83.50 |
0.00 0.00 |
0.00 0.00 |
08:07:58 15.12.2025 |
5.90 8.21 |
13.60 21.18 |
31.25 67.13 |
