SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
57.16 56.70 |
55.48 57.16 |
0.46 0.81 |
20:58:35 01.08.2025 |
10.29 23.82 |
3.53 7.07 |
4.70 9.64 |
||
|
Adecco SA CH0012138605 |
27.38 28.00 |
27.38 27.38 |
-0.62 -2.21 |
08:03:25 01.08.2025 |
4.50 21.01 |
4.10 18.79 |
-4.04 -13.48 |
||
|
Adval Tech AG CH0008967926 |
45.60 46.00 |
45.60 45.60 |
-0.40 -0.87 |
07:41:54 01.08.2025 |
-19.50 -31.20 |
-27.00 -38.57 |
-52.00 -54.74 |
||
|
Arbonia AG CH0110240600 |
5.99 6.00 |
5.99 5.99 |
-0.01 -0.17 |
08:12:33 01.08.2025 |
-0.58 -9.29 |
-2.49 -30.56 |
-2.66 -31.98 |
||
|
Bossard AG CH0238627142 |
180.00 186.60 |
180.00 183.80 |
-6.60 -3.54 |
17:15:25 01.08.2025 |
-5.80 -3.23 |
-29.50 -14.50 |
-49.50 -22.15 |
||
|
Bucher Industries AG CH0002432174 |
411.00 412.00 |
411.00 411.00 |
-1.00 -0.24 |
08:00:56 01.08.2025 |
31.50 8.87 |
18.50 5.03 |
30.50 8.57 |
||
|
Burckhardt Compression AG CH0025536027 |
778.00 773.00 |
771.00 778.00 |
5.00 0.65 |
17:05:19 01.08.2025 |
167.00 29.93 |
33.00 4.77 |
112.00 18.27 |
||
|
Burkhalter Holding AG CH0212255803 |
156.40 157.80 |
155.60 156.40 |
-1.40 -0.89 |
17:06:07 01.08.2025 |
23.00 18.76 |
47.00 47.67 |
57.00 64.33 |
||
|
BVZ AG CH0008207356 |
1’050.00 1’060.00 |
1’050.00 1’050.00 |
-10.00 -0.94 |
08:12:33 01.08.2025 |
65.00 6.95 |
50.00 5.26 |
30.00 3.09 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
417.50 404.50 |
0.00 0.00 |
13.00 3.21 |
09:36:13 31.07.2025 |
141.50 56.15 |
66.00 20.15 |
77.50 24.53 |
||
|
Cicor Technologies Ltd. CH0008702190 |
220.00 215.00 |
218.00 221.00 |
5.00 2.33 |
21:05:27 01.08.2025 |
83.00 74.77 |
126.20 186.14 |
141.20 267.42 |
||
|
Comet Holding AG CH0360826991 |
220.20 264.20 |
220.20 220.20 |
-44.00 -16.65 |
10:42:53 01.08.2025 |
52.60 24.79 |
-10.70 -3.88 |
-87.70 -24.88 |
||
|
Curatis AG CH1330780979 |
12.30 11.70 |
12.30 12.30 |
0.60 5.13 |
08:06:07 01.08.2025 |
1.15 11.39 |
-1.75 -13.46 |
5.21 86.26 |
||
|
Dätwyler AG CH0030486770 |
151.60 130.60 |
0.00 0.00 |
21.00 16.08 |
09:36:13 31.07.2025 |
25.40 21.38 |
5.40 3.89 |
-38.40 -21.03 |
||
|
DKSH AG CH0126673539 |
60.40 61.70 |
60.40 60.40 |
-1.30 -2.11 |
08:03:26 01.08.2025 |
-3.60 -5.92 |
-14.40 -20.11 |
-11.60 -16.86 |
||
|
dormakaba Holding AG CH0011795959 |
839.00 834.00 |
839.00 839.00 |
5.00 0.60 |
08:03:26 01.08.2025 |
80.00 11.53 |
119.00 18.17 |
242.00 45.49 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’250.00 1’250.00 |
1’250.00 1’260.00 |
0.00 0.00 |
17:15:25 01.08.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
13.20 13.20 |
13.20 13.20 |
0.00 0.00 |
08:03:25 01.08.2025 |
1.15 10.36 |
-2.15 -14.93 |
-5.75 -31.94 |
||
|
Forbo International S.A. (N) CH0003541510 |
824.00 826.00 |
824.00 824.00 |
-2.00 -0.24 |
08:00:56 01.08.2025 |
1.00 0.13 |
-85.00 -9.71 |
-155.00 -16.40 |
||
|
Geberit AG (N) CH0030170408 |
665.00 676.60 |
665.00 665.00 |
-11.60 -1.71 |
08:03:25 01.08.2025 |
54.60 9.58 |
114.00 22.32 |
64.40 11.49 |
||
|
Holcim AG CH0012214059 |
67.50 70.42 |
67.50 68.24 |
-2.92 -4.15 |
18:20:57 01.08.2025 |
18.12 38.86 |
17.95 38.35 |
22.88 54.67 |
||
|
Implenia AG CH0023868554 |
57.50 58.30 |
57.50 57.50 |
-0.80 -1.37 |
08:00:56 01.08.2025 |
8.20 17.56 |
20.05 57.53 |
23.00 72.10 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’420.00 2’540.00 |
2’420.00 2’420.00 |
-120.00 -4.72 |
08:05:34 01.08.2025 |
630.00 35.00 |
290.00 13.55 |
-410.00 -14.44 |
||
|
Kardex AG CH0100837282 |
335.00 335.50 |
335.00 335.00 |
-0.50 -0.15 |
08:00:56 01.08.2025 |
98.00 47.46 |
22.00 7.79 |
37.00 13.83 |
||
|
Komax AG CH0010702154 |
116.00 118.00 |
116.00 116.00 |
-2.00 -1.69 |
08:05:34 01.08.2025 |
8.80 8.56 |
-23.20 -17.21 |
-22.20 -16.59 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
177.00 177.20 |
177.00 177.00 |
-0.20 -0.11 |
09:27:52 01.08.2025 |
-21.05 -11.15 |
-39.80 -19.17 |
-104.70 -38.42 |
||
|
LEM S.A. CH0022427626 |
709.00 766.00 |
709.00 709.00 |
-57.00 -7.44 |
08:03:26 01.08.2025 |
24.00 3.50 |
-153.00 -17.73 |
-574.00 -44.70 |
||
|
MCH CH0039542854 |
3.92 3.93 |
3.92 3.92 |
-0.01 -0.25 |
08:00:56 01.08.2025 |
0.70 23.03 |
-0.11 -2.86 |
-0.31 -7.65 |
||
|
Meier Tobler CH0208062627 |
38.35 41.00 |
0.00 0.00 |
-2.65 -6.46 |
09:36:13 31.07.2025 |
1.50 4.33 |
8.40 30.27 |
8.00 28.42 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.40 19.60 |
19.40 19.44 |
-0.20 -1.02 |
15:29:01 01.08.2025 |
2.32 14.50 |
2.17 13.44 |
-0.88 -4.58 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.33 4.33 |
4.33 4.33 |
0.00 -0.09 |
08:12:33 01.08.2025 |
0.57 16.27 |
0.39 10.57 |
-0.89 -17.91 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.50 -18.40 |
-6.50 -11.30 |
-3.00 -5.56 |
||
|
Phoenix Mecano AG CH1261338102 |
492.00 492.00 |
492.00 492.00 |
0.00 0.00 |
08:03:25 01.08.2025 |
34.00 8.00 |
41.00 9.81 |
-15.00 -3.16 |
||
|
Rieter AG (N) CH0003671440 |
65.70 65.90 |
65.70 65.70 |
-0.20 -0.30 |
08:00:56 01.08.2025 |
-7.50 -10.71 |
-26.10 -29.46 |
-41.50 -39.90 |
||
|
Schindler AG (PS) CH0024638196 |
317.40 318.20 |
317.40 317.40 |
-0.80 -0.25 |
08:12:33 01.08.2025 |
-4.60 -1.53 |
32.20 12.20 |
61.20 26.04 |
||
|
Schindler AG NA CH0024638212 |
303.00 306.50 |
303.00 303.00 |
-3.50 -1.14 |
08:05:34 01.08.2025 |
-5.50 -1.88 |
29.50 11.48 |
56.00 24.30 |
||
|
Schlatter Industries AG CH0002277314 |
22.60 23.00 |
22.60 22.80 |
-0.40 -1.74 |
17:19:44 31.07.2025 |
1.60 7.48 |
1.40 6.48 |
-1.20 -4.96 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
406.00 411.00 |
0.00 0.00 |
-5.00 -1.22 |
09:36:13 31.07.2025 |
2.00 0.53 |
-73.50 -16.14 |
-30.00 -7.28 |
||
|
SFS AG CH0239229302 |
112.60 112.60 |
112.60 112.60 |
0.00 0.00 |
08:12:33 01.08.2025 |
-4.60 -4.14 |
-8.40 -7.32 |
-21.80 -17.00 |
||
|
SGS SA CH1256740924 |
88.40 88.96 |
88.40 88.40 |
-0.56 -0.63 |
08:03:25 01.08.2025 |
2.40 2.97 |
-5.40 -6.10 |
-12.98 -13.51 |
||
|
Sika AG CH0418792922 |
199.00 206.70 |
196.50 204.40 |
-7.70 -3.73 |
14:59:21 01.08.2025 |
-8.80 -4.28 |
-36.30 -15.56 |
-69.80 -26.16 |
||
|
StarragTornos Holding CH0002361068 |
36.20 36.20 |
36.20 36.20 |
0.00 0.00 |
08:12:33 01.08.2025 |
-1.60 -4.47 |
-4.80 -12.31 |
-15.00 -30.49 |
||
|
Sulzer AG (N) CH0038388911 |
165.80 169.40 |
165.80 167.20 |
-3.60 -2.13 |
10:22:46 01.08.2025 |
18.40 13.22 |
8.80 5.91 |
26.80 20.49 |
||
|
Zehnder AG (A) CH0276534614 |
76.90 76.80 |
76.90 76.90 |
0.10 0.13 |
08:03:26 01.08.2025 |
16.50 30.11 |
20.70 40.91 |
16.10 29.17 |
