SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.82 72.00 |
72.20 73.36 |
0.82 1.14 |
13:14:55 06.02.2026 |
9.30 16.07 |
14.14 26.67 |
18.13 36.98 |
||
|
Adecco SA CH0012138605 |
25.08 24.92 |
25.08 25.08 |
0.16 0.64 |
08:04:02 06.02.2026 |
0.14 0.62 |
-1.38 -5.69 |
1.18 5.44 |
||
|
Adval Tech AG CH0008967926 |
34.80 34.60 |
34.40 34.80 |
0.20 0.58 |
17:04:34 06.02.2026 |
-6.60 -16.58 |
-9.80 -22.79 |
-37.30 -52.91 |
||
|
Arbonia AG CH0110240600 |
5.48 5.65 |
5.48 5.48 |
-0.17 -3.01 |
09:05:02 06.02.2026 |
0.11 2.19 |
-0.33 -6.04 |
-2.97 -36.65 |
||
|
Bossard AG CH0238627142 |
176.80 174.60 |
176.80 176.80 |
2.20 1.26 |
08:36:38 06.02.2026 |
-7.80 -4.64 |
-5.20 -3.14 |
-39.40 -19.72 |
||
|
Bucher Industries AG CH0002432174 |
407.00 405.50 |
406.00 407.00 |
1.50 0.37 |
21:47:22 06.02.2026 |
22.00 6.25 |
-8.50 -2.22 |
14.00 3.89 |
||
|
Burckhardt Compression AG CH0025536027 |
589.00 584.00 |
585.00 589.00 |
5.00 0.86 |
21:47:22 06.02.2026 |
4.00 0.74 |
-178.00 -24.59 |
-129.00 -19.11 |
||
|
Burkhalter Holding AG CH0212255803 |
154.60 155.40 |
154.60 154.60 |
-0.80 -0.51 |
08:04:02 06.02.2026 |
4.20 3.01 |
-4.00 -2.71 |
46.70 48.09 |
||
|
BVZ AG CH0008207356 |
1’510.00 1’510.00 |
1’510.00 1’510.00 |
0.00 0.00 |
09:05:02 06.02.2026 |
310.00 28.70 |
390.00 39.00 |
450.00 47.87 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
286.00 287.50 |
286.00 286.00 |
-1.50 -0.52 |
09:16:07 06.02.2026 |
-6.50 -2.38 |
-113.50 -29.87 |
-48.50 -15.40 |
||
|
Cicor Technologies Ltd. CH0008702190 |
136.00 141.50 |
136.00 136.00 |
-5.50 -3.89 |
08:04:01 06.02.2026 |
-65.50 -33.50 |
-70.00 -35.00 |
62.20 91.74 |
||
|
Comet Holding AG CH0360826991 |
306.80 317.80 |
306.80 306.80 |
-11.00 -3.46 |
08:09:41 06.02.2026 |
95.70 50.08 |
95.30 49.77 |
23.80 9.05 |
||
|
Curatis AG CH1330780979 |
16.40 17.80 |
16.40 16.40 |
-1.40 -7.87 |
08:10:20 06.02.2026 |
4.35 34.66 |
4.85 40.25 |
4.30 34.13 |
||
|
Dätwyler AG CH0030486770 |
177.20 179.00 |
177.20 177.20 |
-1.80 -1.01 |
09:16:07 06.02.2026 |
22.20 15.48 |
22.80 15.97 |
27.40 19.83 |
||
|
DKSH AG CH0126673539 |
65.10 65.40 |
65.10 65.10 |
-0.30 -0.46 |
08:04:02 06.02.2026 |
3.90 6.95 |
3.20 5.63 |
-10.50 -14.89 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’380.00 1’380.00 |
1’380.00 1’380.00 |
0.00 0.00 |
08:36:37 06.02.2026 |
30.00 2.22 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.80 11.05 |
10.80 10.80 |
-0.25 -2.26 |
08:04:01 06.02.2026 |
0.80 8.42 |
-1.15 -10.04 |
-3.05 -22.85 |
||
|
Forbo International S.A. (N) CH0003541510 |
1’022.00 1’012.00 |
1’014.00 1’022.00 |
10.00 0.99 |
21:47:22 06.02.2026 |
227.00 31.79 |
185.00 24.47 |
89.00 10.45 |
||
|
Geberit AG (N) CH0030170408 |
675.40 671.60 |
675.00 675.40 |
3.80 0.57 |
15:02:18 06.02.2026 |
0.40 0.06 |
-10.80 -1.72 |
112.60 22.27 |
||
|
Holcim AG CH0012214059 |
82.54 81.76 |
81.60 82.78 |
0.78 0.95 |
14:05:33 06.02.2026 |
4.40 6.18 |
10.60 16.31 |
29.35 63.44 |
||
|
Implenia AG CH0023868554 |
80.20 75.90 |
76.00 80.20 |
4.30 5.67 |
21:47:22 06.02.2026 |
8.60 13.96 |
12.80 22.30 |
35.60 102.89 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’120.00 1’990.00 |
2’120.00 2’120.00 |
130.00 6.53 |
08:09:41 06.02.2026 |
-586.00 -24.12 |
-546.00 -22.85 |
-371.00 -16.75 |
||
|
Kardex AG CH0100837282 |
284.00 288.00 |
284.00 288.00 |
-4.00 -1.39 |
21:47:22 06.02.2026 |
-16.00 -5.65 |
-56.00 -17.34 |
-11.00 -3.96 |
||
|
Komax AG CH0010702154 |
74.50 74.00 |
74.50 74.50 |
0.50 0.68 |
08:09:41 06.02.2026 |
7.20 11.50 |
-36.60 -34.40 |
-59.60 -46.06 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
202.80 202.60 |
202.80 202.80 |
0.20 0.10 |
08:03:12 06.02.2026 |
36.45 24.16 |
21.35 12.87 |
-14.70 -7.28 |
||
|
LEM S.A. CH0022427626 |
318.50 307.00 |
318.50 318.50 |
11.50 3.75 |
08:04:02 06.02.2026 |
-154.00 -35.32 |
-340.00 -54.66 |
-558.00 -66.43 |
||
|
MCH CH0039542854 |
4.67 4.61 |
4.61 4.67 |
0.06 1.30 |
21:47:22 06.02.2026 |
0.93 27.43 |
0.68 18.68 |
0.55 14.59 |
||
|
Meier Tobler CH0208062627 |
41.60 42.00 |
41.60 41.60 |
-0.40 -0.95 |
09:16:07 06.02.2026 |
2.10 5.69 |
3.00 8.33 |
11.40 41.30 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.74 18.72 |
18.32 18.74 |
0.02 0.11 |
15:25:01 06.02.2026 |
-2.58 -12.93 |
-0.84 -4.61 |
2.38 15.87 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.18 4.14 |
4.18 4.18 |
0.04 1.06 |
09:05:02 06.02.2026 |
0.90 30.73 |
0.30 8.52 |
0.30 8.58 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-3.80 -8.30 |
-13.00 -23.64 |
-15.00 -26.32 |
||
|
Phoenix Mecano AG CH1261338102 |
474.00 482.00 |
474.00 475.00 |
-8.00 -1.66 |
09:34:34 06.02.2026 |
24.00 5.77 |
-10.00 -2.22 |
30.00 7.32 |
||
|
Rieter AG (N) CH0003671440 |
3.70 3.74 |
3.70 3.76 |
-0.04 -1.07 |
21:47:22 06.02.2026 |
0.37 11.18 |
-28.42 -88.53 |
-42.87 -92.09 |
||
|
Schindler AG (PS) CH0024638196 |
337.35 338.25 |
337.35 337.35 |
-0.90 -0.27 |
09:05:02 06.02.2026 |
26.00 9.14 |
16.80 5.72 |
51.40 19.85 |
||
|
Schindler AG NA CH0024638212 |
321.50 320.50 |
321.50 321.50 |
1.00 0.31 |
08:09:41 06.02.2026 |
25.50 9.43 |
12.00 4.23 |
44.00 17.46 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-0.30 -1.49 |
-2.30 -10.36 |
-1.70 -7.87 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
284.00 286.00 |
284.00 284.00 |
-2.00 -0.70 |
09:16:07 06.02.2026 |
5.00 1.89 |
-92.00 -25.48 |
-162.50 -37.66 |
||
|
SFS AG CH0239229302 |
131.20 130.60 |
131.20 131.20 |
0.60 0.46 |
09:05:02 06.02.2026 |
15.60 14.86 |
16.00 15.30 |
7.40 6.54 |
||
|
SGS SA CH1256740924 |
103.75 101.55 |
103.75 103.75 |
2.20 2.17 |
08:04:02 06.02.2026 |
1.16 1.26 |
10.60 12.82 |
4.48 5.05 |
||
|
Sika AG CH0418792922 |
170.55 169.55 |
166.70 170.55 |
1.00 0.59 |
17:10:17 06.02.2026 |
3.05 2.00 |
-33.90 -17.89 |
-71.50 -31.48 |
||
|
StarragTornos Holding CH0002361068 |
33.90 33.90 |
33.90 33.90 |
0.00 0.00 |
09:05:02 06.02.2026 |
2.10 7.14 |
-2.40 -7.08 |
-5.50 -14.86 |
||
|
Sulzer AG (N) CH0038388911 |
187.00 187.00 |
187.00 187.00 |
0.00 0.00 |
08:09:41 06.02.2026 |
40.60 30.71 |
16.40 10.49 |
33.00 23.61 |
||
|
Zehnder AG (A) CH0276534614 |
93.30 94.00 |
93.30 93.30 |
-0.70 -0.74 |
08:04:02 06.02.2026 |
18.10 26.54 |
13.10 17.90 |
39.35 83.81 |
