SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.00 85.02 |
85.00 86.88 |
-0.02 -0.02 |
21:50:03 04.05.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
||
|
Adecco SA CH0012138605 |
19.40 19.52 |
19.40 19.40 |
-0.12 -0.61 |
08:17:36 04.05.2026 |
-4.98 -22.02 |
-4.36 -19.82 |
-3.78 -17.65 |
||
|
Adval Tech AG CH0008967926 |
39.40 37.80 |
38.00 39.40 |
1.60 4.23 |
17:01:40 04.05.2026 |
1.80 5.45 |
-6.20 -15.12 |
-27.70 -44.32 |
||
|
Arbonia AG CH0110240600 |
4.48 4.52 |
4.48 4.48 |
-0.04 -0.89 |
08:24:25 04.05.2026 |
-0.91 -18.02 |
-0.97 -18.98 |
-2.10 -33.65 |
||
|
Bossard AG CH0238627142 |
174.00 173.00 |
174.00 174.00 |
1.00 0.58 |
08:27:04 04.05.2026 |
8.50 5.59 |
-13.70 -7.86 |
-19.30 -10.73 |
||
|
Bucher Industries AG CH0002432174 |
335.00 335.20 |
335.00 335.60 |
-0.20 -0.06 |
21:50:03 04.05.2026 |
-52.00 -14.53 |
-57.50 -15.82 |
-49.00 -13.80 |
||
|
Burckhardt Compression AG CH0025536027 |
555.00 560.00 |
555.00 560.00 |
-5.00 -0.89 |
21:50:03 04.05.2026 |
-19.00 -3.56 |
-47.00 -8.36 |
-43.00 -7.71 |
||
|
Burkhalter Holding AG CH0212255803 |
202.00 198.00 |
202.00 202.00 |
4.00 2.02 |
08:17:37 04.05.2026 |
44.80 31.91 |
42.00 29.33 |
62.60 51.06 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’520.00 |
1’600.00 1’600.00 |
80.00 5.26 |
09:34:12 04.05.2026 |
90.00 6.57 |
400.00 37.74 |
525.00 56.15 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
220.00 198.00 |
206.00 220.00 |
22.00 11.11 |
14:22:18 04.05.2026 |
-80.50 -29.87 |
-62.50 -24.85 |
-63.00 -25.00 |
||
|
Cicor Technologies Ltd. CH0008702190 |
152.20 146.00 |
152.20 152.20 |
6.20 4.25 |
08:17:36 04.05.2026 |
13.60 11.06 |
-76.40 -35.87 |
25.60 23.06 |
||
|
Comet Holding AG CH0360826991 |
345.60 319.00 |
333.20 345.60 |
26.60 8.34 |
09:57:10 04.05.2026 |
1.60 0.53 |
103.30 52.25 |
88.80 41.85 |
||
|
Curatis AG CH1330780979 |
26.20 26.60 |
26.20 26.20 |
-0.40 -1.50 |
08:17:38 04.05.2026 |
8.10 48.50 |
11.30 83.70 |
14.70 145.54 |
||
|
Dätwyler AG CH0030486770 |
167.00 164.00 |
167.00 167.00 |
3.00 1.83 |
08:18:33 04.05.2026 |
-2.60 -1.65 |
8.00 5.43 |
36.40 30.64 |
||
|
DKSH AG CH0126673539 |
65.00 62.50 |
65.00 65.00 |
2.50 4.00 |
08:17:38 04.05.2026 |
1.90 3.35 |
2.40 4.27 |
-2.20 -3.62 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’400.00 1’390.00 |
1’400.00 1’400.00 |
10.00 0.72 |
08:27:04 04.05.2026 |
10.00 0.73 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.00 9.90 |
10.00 10.40 |
0.10 1.01 |
17:30:47 04.05.2026 |
-0.90 -8.82 |
-0.20 -2.11 |
-1.80 -16.22 |
||
|
Forbo International S.A. (N) CH0003541510 |
785.00 795.00 |
785.00 795.00 |
-10.00 -1.26 |
21:50:03 04.05.2026 |
-192.00 -21.03 |
-28.00 -3.74 |
-68.00 -8.62 |
||
|
Geberit AG (N) CH0030170408 |
568.40 568.20 |
568.40 576.60 |
0.20 0.04 |
11:06:51 04.05.2026 |
-62.60 -10.62 |
-62.80 -10.65 |
-43.20 -7.58 |
||
|
Holcim AG CH0012214059 |
78.02 78.96 |
78.02 79.34 |
-0.94 -1.19 |
17:51:05 04.05.2026 |
-6.92 -8.70 |
1.30 1.82 |
26.00 55.77 |
||
|
Implenia AG CH0023868554 |
65.20 66.10 |
65.10 65.20 |
-0.90 -1.36 |
21:50:03 04.05.2026 |
-12.60 -17.03 |
-3.50 -5.39 |
14.70 31.48 |
||
|
INFICON HOLDING AG CH1431598916 |
162.00 154.20 |
156.40 162.00 |
7.80 5.06 |
10:00:58 04.05.2026 |
21.60 17.70 |
46.50 47.89 |
56.40 64.68 |
||
|
INTERROLL AG CH0006372897 |
1’760.00 1’720.00 |
1’760.00 1’760.00 |
40.00 2.33 |
08:18:33 04.05.2026 |
-226.00 -12.15 |
-776.00 -32.20 |
-166.00 -9.22 |
||
|
Kardex AG CH0100837282 |
289.50 301.50 |
289.50 295.50 |
-12.00 -3.98 |
21:50:03 04.05.2026 |
6.00 2.21 |
-22.00 -7.36 |
70.50 34.14 |
||
|
Komax AG CH0010702154 |
57.00 55.80 |
57.00 57.00 |
1.20 2.15 |
08:18:33 04.05.2026 |
-12.90 -19.28 |
-12.30 -18.55 |
-48.80 -47.47 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
185.35 197.80 |
185.35 198.10 |
-12.45 -6.29 |
21:50:03 04.05.2026 |
3.20 1.79 |
27.50 17.81 |
-6.95 -3.68 |
||
|
LEM S.A. CH0022427626 |
332.00 319.50 |
332.00 332.00 |
12.50 3.91 |
08:17:36 04.05.2026 |
17.50 6.22 |
-168.50 -36.04 |
-387.00 -56.41 |
||
|
MCH CH0039542854 |
4.80 4.70 |
4.72 4.80 |
0.10 2.13 |
21:50:03 04.05.2026 |
-0.20 -4.35 |
0.83 23.25 |
1.36 44.74 |
||
|
Meier Tobler CH0208062627 |
35.80 36.20 |
35.80 35.80 |
-0.40 -1.10 |
08:18:33 04.05.2026 |
-1.85 -5.09 |
-5.50 -13.75 |
-0.15 -0.43 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.80 17.80 |
17.60 17.80 |
0.00 0.00 |
15:25:02 04.05.2026 |
-0.53 -3.07 |
-4.35 -20.62 |
0.75 4.69 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.70 3.75 |
3.70 3.70 |
-0.05 -1.39 |
08:24:25 04.05.2026 |
-0.27 -7.63 |
0.44 15.47 |
-0.22 -6.36 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
1.40 3.18 |
-4.40 -8.84 |
-17.10 -27.36 |
||
|
Phoenix Mecano AG CH1261338102 |
460.00 454.00 |
460.00 460.00 |
6.00 1.32 |
08:17:37 04.05.2026 |
-22.00 -4.98 |
-22.00 -4.98 |
-5.00 -1.18 |
||
|
Rieter AG (N) CH0003671440 |
3.31 3.32 |
3.31 3.33 |
-0.01 -0.30 |
21:50:03 04.05.2026 |
-0.06 -1.96 |
-0.08 -2.26 |
-5.00 -60.60 |
||
|
Schindler AG (PS) CH0024638196 |
296.25 290.90 |
296.25 296.25 |
5.35 1.84 |
08:24:25 04.05.2026 |
-27.60 -9.26 |
-15.20 -5.32 |
-30.20 -10.04 |
||
|
Schindler AG NA CH0024638212 |
284.00 273.50 |
284.00 284.00 |
10.50 3.84 |
08:18:33 04.05.2026 |
-26.50 -9.31 |
-12.00 -4.44 |
-34.00 -11.64 |
||
|
Schlatter Industries AG CH0002277314 |
18.20 18.60 |
18.00 18.30 |
-0.40 -2.15 |
11:10:13 04.05.2026 |
-0.80 -4.12 |
-1.60 -7.92 |
-2.80 -13.08 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
296.00 288.00 |
296.00 296.00 |
8.00 2.78 |
08:18:33 04.05.2026 |
18.00 7.14 |
-10.50 -3.74 |
-110.00 -28.95 |
||
|
SFS AG CH0239229302 |
128.00 125.00 |
128.00 128.00 |
3.00 2.40 |
08:24:25 04.05.2026 |
4.40 3.88 |
8.00 7.29 |
6.80 6.13 |
||
|
SGS SA CH1256740924 |
92.18 92.16 |
92.18 92.18 |
0.02 0.02 |
08:17:38 04.05.2026 |
-8.80 -9.48 |
-6.92 -7.61 |
3.28 4.06 |
||
|
Sika AG CH0418792922 |
154.30 152.60 |
154.30 156.30 |
1.70 1.11 |
17:58:47 04.05.2026 |
-5.30 -3.57 |
-14.10 -8.98 |
-62.80 -30.52 |
||
|
StarragTornos Holding CH0002361068 |
35.60 35.20 |
35.60 35.60 |
0.40 1.14 |
08:24:25 04.05.2026 |
2.50 8.22 |
1.90 6.13 |
-2.90 -8.10 |
||
|
Sulzer AG (N) CH0038388911 |
161.80 163.30 |
161.80 161.80 |
-1.50 -0.92 |
08:18:33 04.05.2026 |
-19.60 -11.79 |
11.60 8.59 |
7.40 5.32 |
||
|
Zehnder AG (A) CH0276534614 |
71.50 68.50 |
71.50 71.50 |
3.00 4.38 |
08:17:38 04.05.2026 |
-18.00 -21.90 |
-7.70 -10.71 |
9.40 17.15 |
