Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Industrial Goods 2263521 / CH0022635210

3’679.16 Pkt
-15.96 Pkt
-0.43 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
62.52
62.02
62.52
62.92
0.50
0.81
21:47:03
15.12.2025
2.12
3.74
11.54
24.40
6.90
13.28
Adecco SA
CH0012138605
23.48
23.50
23.48
23.48
-0.02
-0.09
08:07:58
15.12.2025
-1.48
-6.57
-2.88
-12.04
-2.82
-11.82
Adval Tech AG
CH0008967926
38.00
38.00
38.00
38.00
0.00
0.00
07:32:33
15.12.2025
-4.00
-10.00
-14.00
-28.00
-43.00
-54.43
Arbonia AG
CH0110240600
5.52
5.74
5.52
5.52
-0.22
-3.83
09:09:57
15.12.2025
-0.78
-13.64
-0.82
-14.24
-2.40
-32.68
Bossard AG
CH0238627142
171.80
170.60
171.80
171.80
1.20
0.70
08:33:49
15.12.2025
-19.00
-10.97
-41.00
-21.00
-35.80
-18.84
Bucher Industries AG
CH0002432174
384.00
385.50
384.00
386.00
-1.50
-0.39
21:47:03
15.12.2025
-28.50
-7.35
-45.50
-11.23
22.50
6.68
Burckhardt Compression AG
CH0025536027
574.00
575.00
574.00
575.00
-1.00
-0.17
21:47:03
15.12.2025
-98.00
-15.61
-132.00
-19.94
-144.00
-21.36
Burkhalter Holding AG
CH0212255803
147.60
144.80
147.60
147.60
2.80
1.93
08:14:09
15.12.2025
0.00
0.00
9.00
7.09
44.40
48.47
BVZ AG
CH0008207356
1’260.00
1’180.00
1’260.00
1’260.00
80.00
6.78
09:09:57
15.12.2025
50.00
4.76
100.00
10.00
235.00
27.17
Bystronic (ex Conzzeta)
CH0244017502
292.50
285.50
288.50
292.50
7.00
2.45
14:04:44
15.12.2025
-83.50
-23.89
-104.00
-28.11
-45.50
-14.61
Cicor Technologies Ltd.
CH0008702190
139.50
137.00
139.50
139.50
2.50
1.82
08:07:59
15.12.2025
-51.50
-27.91
-6.00
-4.32
75.00
129.31
Comet Holding AG
CH0360826991
224.80
225.80
224.80
224.80
-1.00
-0.44
08:28:15
15.12.2025
35.20
19.69
-28.00
-11.57
-58.50
-21.47
Curatis AG
CH1330780979
12.00
11.90
12.00
12.00
0.10
0.84
08:07:58
15.12.2025
0.10
0.85
-0.15
-1.25
-1.40
-10.57
Dätwyler AG
CH0030486770
167.40
170.20
167.40
167.40
-2.80
-1.65
09:03:46
15.12.2025
10.80
7.43
34.80
28.67
12.40
8.62
DKSH AG
CH0126673539
61.10
60.70
61.10
61.10
0.40
0.66
08:07:58
15.12.2025
-1.10
-1.96
-10.80
-16.41
-10.80
-16.41
dormakaba Holding AG
CH0011795959
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-65.00
-7.99
31.00
4.68
44.00
6.78
Elma Electronic AG (N)
CH0005319162
1’340.00
1’340.00
1’340.00
1’340.00
0.00
0.00
08:33:48
15.12.2025
70.00
5.51
-30.00
-2.94
-20.00
-1.96
Feintool International AG (N) (FIH)
CH0009320091
11.05
11.20
11.05
11.05
-0.15
-1.34
08:07:58
15.12.2025
-0.90
-8.57
-2.30
-19.33
-5.10
-34.69
Forbo International S.A. (N)
CH0003541510
899.00
876.00
877.00
899.00
23.00
2.63
21:47:03
15.12.2025
6.00
0.75
-27.00
-3.25
-5.00
-0.62
Geberit AG (N)
CH0030170408
660.00
661.00
660.00
660.00
-1.00
-0.15
08:07:59
15.12.2025
11.80
1.97
-32.60
-5.07
63.20
11.54
Holcim AG
CH0012214059
81.40
81.44
81.40
81.54
-0.04
-0.05
17:33:48
15.12.2025
4.10
5.88
25.01
51.28
28.37
62.48
Implenia AG
CH0023868554
75.40
74.30
74.60
75.40
1.10
1.48
21:47:03
15.12.2025
1.70
2.56
14.70
27.53
37.20
120.39
Inficon AG (N)
CH0011029946
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-340.00
-29.57
-324.00
-28.57
-426.00
-34.47
INTERROLL AG
CH0006372897
2’380.00
2’380.00
2’380.00
2’380.00
0.00
0.00
08:28:15
15.12.2025
-185.00
-7.71
253.00
12.90
65.00
3.02
Kardex AG
CH0100837282
290.50
294.50
290.50
295.00
-4.00
-1.36
21:47:03
15.12.2025
-45.00
-14.02
11.50
4.35
0.50
0.18
Komax AG
CH0010702154
69.50
70.00
69.50
69.50
-0.50
-0.71
08:28:15
15.12.2025
-14.60
-18.34
-49.00
-42.98
-54.60
-45.65
Kühne + Nagel International AG (KN)
CH0025238863
186.20
183.90
186.20
191.80
2.30
1.25
21:47:03
15.12.2025
4.80
2.92
-19.85
-10.50
-41.70
-19.77
LEM S.A.
CH0022427626
313.00
313.00
313.00
313.00
0.00
0.00
08:07:59
15.12.2025
-196.00
-39.60
-520.00
-63.49
-503.00
-62.72
MCH
CH0039542854
3.41
3.55
3.41
3.55
-0.14
-3.94
21:47:03
15.12.2025
-0.44
-12.26
-0.68
-17.75
-0.84
-21.05
Meier Tobler
CH0208062627
40.75
41.30
40.75
40.75
-0.55
-1.33
09:03:46
15.12.2025
3.85
10.94
0.20
0.51
10.70
37.74
Mikron AG (Mikron Technology)
CH0003390066
21.10
21.30
21.00
21.35
-0.20
-0.94
15:29:01
15.12.2025
2.63
14.43
3.41
19.55
7.10
51.64
OC Oerlikon Corporation AG
CH0000816824
3.43
3.47
3.43
3.43
-0.04
-1.09
09:09:57
15.12.2025
0.18
6.24
-0.76
-19.69
-0.60
-16.22
Perrot Duval SA
CH0252620700
131.00
125.00
0.00
0.00
6.00
4.80
18:41:42
13.08.2019
-9.60
-19.35
-25.00
-38.46
-20.00
-33.33
Phoenix Mecano AG
CH1261338102
459.00
463.00
459.00
459.00
-4.00
-0.86
08:07:59
15.12.2025
-10.00
-2.33
-33.00
-7.28
-6.00
-1.41
Rieter AG (N)
CH0003671440
3.30
3.34
3.30
4.00
-0.04
-1.20
21:47:03
15.12.2025
-25.23
-88.77
-39.41
-92.51
-43.58
-93.18
Schindler AG (PS)
CH0024638196
315.50
306.60
312.80
315.50
8.90
2.90
14:56:19
15.12.2025
-24.80
-7.96
-11.00
-3.69
26.00
9.97
Schindler AG NA
CH0024638212
295.00
290.00
295.00
295.00
5.00
1.72
08:28:15
15.12.2025
-26.50
-8.89
-15.50
-5.40
16.50
6.47
Schlatter Industries AG
CH0002277314
41.20
37.80
0.00
0.00
3.40
8.99
19:32:16
17.07.2019
-1.90
-9.05
-4.10
-17.67
-3.50
-15.49
Schweiter AG (I)
CH0010754924
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-149.00
-18.42
-57.00
-7.95
-368.00
-35.80
Schweiter Technologies AG
CH1248667003
264.00
292.00
264.00
264.00
-28.00
-9.59
10:00:06
15.12.2025
-48.50
-15.50
-135.00
-33.79
-148.50
-35.96
SFS AG
CH0239229302
115.40
113.00
113.80
115.40
2.40
2.12
09:48:03
15.12.2025
-3.00
-2.78
-11.80
-10.10
-22.40
-17.58
SGS SA
CH1256740924
93.56
93.58
93.56
93.56
-0.02
-0.02
08:07:58
15.12.2025
2.80
3.30
3.06
3.62
-3.08
-3.40
Sika AG
CH0418792922
173.90
171.50
171.70
174.15
2.40
1.40
17:27:35
15.12.2025
-27.75
-14.96
-62.30
-28.32
-74.30
-32.03
StarragTornos Holding
CH0002361068
31.80
31.70
31.30
31.80
0.10
0.32
09:48:11
15.12.2025
-1.70
-5.45
-4.70
-13.74
-6.50
-18.06
Sulzer AG (N)
CH0038388911
155.00
158.00
155.00
157.00
-3.00
-1.90
17:09:41
15.12.2025
-0.80
-0.56
-16.60
-10.48
8.40
6.30
Zehnder AG (A)
CH0276534614
83.50
83.50
83.50
83.50
0.00
0.00
08:07:58
15.12.2025
6.40
8.88
13.90
21.52
32.90
72.15