SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.02 62.66 |
62.02 63.60 |
-0.64 -1.02 |
21:45:49 12.12.2025 |
2.12 3.74 |
11.54 24.40 |
6.90 13.28 |
||
|
Adecco SA CH0012138605 |
23.50 22.22 |
23.10 23.50 |
1.28 5.76 |
11:35:48 12.12.2025 |
-1.48 -6.57 |
-2.88 -12.04 |
-2.82 -11.82 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
07:30:46 12.12.2025 |
-4.00 -10.00 |
-14.00 -28.00 |
-43.00 -54.43 |
||
|
Arbonia AG CH0110240600 |
5.74 5.22 |
5.60 5.74 |
0.52 9.96 |
16:05:26 12.12.2025 |
-0.78 -13.64 |
-0.82 -14.24 |
-2.40 -32.68 |
||
|
Bossard AG CH0238627142 |
170.60 165.00 |
167.40 170.60 |
5.60 3.39 |
21:29:30 12.12.2025 |
-19.00 -10.97 |
-41.00 -21.00 |
-35.80 -18.84 |
||
|
Bucher Industries AG CH0002432174 |
385.50 383.00 |
383.00 385.50 |
2.50 0.65 |
21:45:49 12.12.2025 |
-28.50 -7.35 |
-45.50 -11.23 |
22.50 6.68 |
||
|
Burckhardt Compression AG CH0025536027 |
575.00 562.00 |
562.00 575.00 |
13.00 2.31 |
21:45:49 12.12.2025 |
-98.00 -15.61 |
-132.00 -19.94 |
-144.00 -21.36 |
||
|
Burkhalter Holding AG CH0212255803 |
144.80 145.20 |
144.80 144.80 |
-0.40 -0.28 |
08:01:46 12.12.2025 |
0.00 0.00 |
9.00 7.09 |
44.40 48.47 |
||
|
BVZ AG CH0008207356 |
1’180.00 1’160.00 |
1’180.00 1’180.00 |
20.00 1.72 |
09:06:27 12.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
285.50 280.50 |
285.50 285.50 |
5.00 1.78 |
09:29:51 12.12.2025 |
-83.50 -23.89 |
-104.00 -28.11 |
-45.50 -14.61 |
||
|
Cicor Technologies Ltd. CH0008702190 |
137.00 137.00 |
137.00 137.00 |
0.00 0.00 |
08:15:56 12.12.2025 |
-51.50 -27.91 |
-6.00 -4.32 |
75.00 129.31 |
||
|
Comet Holding AG CH0360826991 |
225.80 226.80 |
225.80 225.80 |
-1.00 -0.44 |
08:04:55 12.12.2025 |
35.20 19.69 |
-28.00 -11.57 |
-58.50 -21.47 |
||
|
Curatis AG CH1330780979 |
11.90 12.70 |
11.90 11.90 |
-0.80 -6.30 |
08:10:09 12.12.2025 |
0.10 0.85 |
-0.15 -1.25 |
-1.40 -10.57 |
||
|
Dätwyler AG CH0030486770 |
170.20 165.20 |
170.20 170.20 |
5.00 3.03 |
16:04:58 12.12.2025 |
10.80 7.43 |
34.80 28.67 |
12.40 8.62 |
||
|
DKSH AG CH0126673539 |
60.70 58.70 |
60.70 60.70 |
2.00 3.41 |
08:01:47 12.12.2025 |
-1.10 -1.96 |
-10.80 -16.41 |
-10.80 -16.41 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’340.00 1’330.00 |
1’340.00 1’340.00 |
10.00 0.75 |
21:29:30 12.12.2025 |
70.00 5.51 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.20 11.35 |
11.20 11.25 |
-0.15 -1.32 |
16:04:14 12.12.2025 |
-0.90 -8.57 |
-2.30 -19.33 |
-5.10 -34.69 |
||
|
Forbo International S.A. (N) CH0003541510 |
876.00 857.00 |
857.00 876.00 |
19.00 2.22 |
21:45:49 12.12.2025 |
6.00 0.75 |
-27.00 -3.25 |
-5.00 -0.62 |
||
|
Geberit AG (N) CH0030170408 |
661.00 656.40 |
660.00 661.00 |
4.60 0.70 |
09:21:57 12.12.2025 |
11.80 1.97 |
-32.60 -5.07 |
63.20 11.54 |
||
|
Holcim AG CH0012214059 |
81.44 78.06 |
80.98 81.44 |
3.38 4.33 |
11:58:11 12.12.2025 |
4.10 5.88 |
25.01 51.28 |
28.37 62.48 |
||
|
Implenia AG CH0023868554 |
74.30 72.50 |
72.60 74.30 |
1.80 2.48 |
21:45:49 12.12.2025 |
1.70 2.56 |
14.70 27.53 |
37.20 120.39 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’380.00 2’340.00 |
2’380.00 2’380.00 |
40.00 1.71 |
08:04:55 12.12.2025 |
-185.00 -7.71 |
253.00 12.90 |
65.00 3.02 |
||
|
Kardex AG CH0100837282 |
294.50 293.00 |
293.00 294.50 |
1.50 0.51 |
21:45:49 12.12.2025 |
-45.00 -14.02 |
11.50 4.35 |
0.50 0.18 |
||
|
Komax AG CH0010702154 |
70.00 67.00 |
70.00 70.00 |
3.00 4.48 |
08:04:55 12.12.2025 |
-14.60 -18.34 |
-49.00 -42.98 |
-54.60 -45.65 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.90 184.20 |
183.90 189.70 |
-0.30 -0.16 |
21:45:49 12.12.2025 |
4.80 2.92 |
-19.85 -10.50 |
-41.70 -19.77 |
||
|
LEM S.A. CH0022427626 |
313.00 319.00 |
313.00 313.00 |
-6.00 -1.88 |
08:01:46 12.12.2025 |
-196.00 -39.60 |
-520.00 -63.49 |
-503.00 -62.72 |
||
|
MCH CH0039542854 |
3.55 3.51 |
3.45 3.55 |
0.04 1.14 |
21:45:49 12.12.2025 |
-0.44 -12.26 |
-0.68 -17.75 |
-0.84 -21.05 |
||
|
Meier Tobler CH0208062627 |
41.30 41.05 |
41.30 41.30 |
0.25 0.61 |
09:29:51 12.12.2025 |
3.85 10.94 |
0.20 0.51 |
10.70 37.74 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.30 21.95 |
21.30 22.30 |
-0.65 -2.96 |
15:29:01 12.12.2025 |
2.63 14.43 |
3.41 19.55 |
7.10 51.64 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.47 3.28 |
3.38 3.47 |
0.20 5.98 |
19:26:58 12.12.2025 |
0.18 6.24 |
-0.76 -19.69 |
-0.60 -16.22 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-9.60 -19.35 |
-25.00 -38.46 |
-20.00 -33.33 |
||
|
Phoenix Mecano AG CH1261338102 |
463.00 437.00 |
453.00 463.00 |
26.00 5.95 |
16:04:43 12.12.2025 |
-10.00 -2.33 |
-33.00 -7.28 |
-6.00 -1.41 |
||
|
Rieter AG (N) CH0003671440 |
3.34 3.32 |
3.34 3.34 |
0.02 0.60 |
21:45:49 12.12.2025 |
-25.23 -88.77 |
-39.41 -92.51 |
-43.58 -93.18 |
||
|
Schindler AG (PS) CH0024638196 |
306.60 306.50 |
306.60 306.60 |
0.10 0.03 |
09:06:27 12.12.2025 |
-24.80 -7.96 |
-11.00 -3.69 |
26.00 9.97 |
||
|
Schindler AG NA CH0024638212 |
290.00 288.00 |
290.00 290.00 |
2.00 0.69 |
08:04:55 12.12.2025 |
-26.50 -8.89 |
-15.50 -5.40 |
16.50 6.47 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-1.90 -9.05 |
-4.10 -17.67 |
-3.50 -15.49 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
292.00 280.00 |
292.00 292.00 |
12.00 4.29 |
09:29:51 12.12.2025 |
-48.50 -15.50 |
-135.00 -33.79 |
-148.50 -35.96 |
||
|
SFS AG CH0239229302 |
113.00 111.00 |
113.00 113.00 |
2.00 1.80 |
09:06:27 12.12.2025 |
-3.00 -2.78 |
-11.80 -10.10 |
-22.40 -17.58 |
||
|
SGS SA CH1256740924 |
93.58 93.14 |
93.58 93.58 |
0.44 0.47 |
08:01:47 12.12.2025 |
2.80 3.30 |
3.06 3.62 |
-3.08 -3.40 |
||
|
Sika AG CH0418792922 |
171.50 171.05 |
168.85 173.05 |
0.45 0.26 |
16:48:08 12.12.2025 |
-27.75 -14.96 |
-62.30 -28.32 |
-74.30 -32.03 |
||
|
StarragTornos Holding CH0002361068 |
31.70 31.20 |
31.70 31.70 |
0.50 1.60 |
09:06:27 12.12.2025 |
-1.70 -5.45 |
-4.70 -13.74 |
-6.50 -18.06 |
||
|
Sulzer AG (N) CH0038388911 |
158.00 151.00 |
156.00 158.00 |
7.00 4.64 |
15:42:27 12.12.2025 |
-0.80 -0.56 |
-16.60 -10.48 |
8.40 6.30 |
||
|
Zehnder AG (A) CH0276534614 |
83.50 83.90 |
83.50 83.50 |
-0.40 -0.48 |
08:01:47 12.12.2025 |
6.40 8.88 |
13.90 21.52 |
32.90 72.15 |
