SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
64.10 63.00 |
62.80 64.92 |
1.10 1.75 |
21:39:05 09.01.2026 |
2.20 3.73 |
14.07 29.89 |
11.26 22.57 |
||
|
Adecco SA CH0012138605 |
24.86 24.88 |
24.86 24.86 |
-0.02 -0.08 |
08:09:02 09.01.2026 |
0.32 1.34 |
-1.14 -4.51 |
1.96 8.84 |
||
|
Adval Tech AG CH0008967926 |
38.60 38.60 |
38.60 38.60 |
0.00 0.00 |
21:55:22 09.01.2026 |
-3.40 -8.29 |
-11.60 -23.58 |
-41.40 -52.41 |
||
|
Arbonia AG CH0110240600 |
5.12 5.31 |
5.12 5.12 |
-0.19 -3.58 |
08:04:31 09.01.2026 |
-0.21 -4.02 |
-0.40 -7.39 |
-2.29 -31.36 |
||
|
Bossard AG CH0238627142 |
170.60 167.00 |
168.00 170.60 |
3.60 2.16 |
17:46:14 09.01.2026 |
-17.20 -9.91 |
-18.80 -10.73 |
-36.00 -18.71 |
||
|
Bucher Industries AG CH0002432174 |
371.50 369.00 |
369.00 371.50 |
2.50 0.68 |
21:39:05 09.01.2026 |
-19.50 -5.15 |
-37.50 -9.45 |
30.00 9.10 |
||
|
Burckhardt Compression AG CH0025536027 |
589.00 588.00 |
588.00 589.00 |
1.00 0.17 |
21:39:05 09.01.2026 |
-47.00 -7.81 |
-87.00 -13.55 |
-137.00 -19.80 |
||
|
Burkhalter Holding AG CH0212255803 |
153.20 152.80 |
153.20 153.20 |
0.40 0.26 |
08:03:59 09.01.2026 |
3.80 2.72 |
13.20 10.12 |
50.20 53.75 |
||
|
BVZ AG CH0008207356 |
1’380.00 1’360.00 |
1’380.00 1’380.00 |
20.00 1.47 |
08:04:31 09.01.2026 |
230.00 21.90 |
305.00 31.28 |
400.00 45.45 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
295.00 298.00 |
295.00 295.00 |
-3.00 -1.01 |
09:18:04 09.01.2026 |
-32.00 -10.17 |
-101.50 -26.43 |
-54.50 -16.17 |
||
|
Cicor Technologies Ltd. CH0008702190 |
131.50 129.00 |
131.50 131.50 |
2.50 1.94 |
08:03:59 09.01.2026 |
-75.50 -37.19 |
-51.50 -28.77 |
67.70 113.21 |
||
|
Comet Holding AG CH0360826991 |
251.60 258.60 |
251.60 251.60 |
-7.00 -2.71 |
08:05:55 09.01.2026 |
37.80 18.33 |
-27.60 -10.16 |
-25.50 -9.46 |
||
|
Curatis AG CH1330780979 |
13.80 14.00 |
13.80 13.80 |
-0.20 -1.43 |
08:08:33 09.01.2026 |
-0.35 -2.54 |
2.05 17.98 |
0.70 5.49 |
||
|
Dätwyler AG CH0030486770 |
176.80 177.20 |
176.80 176.80 |
-0.40 -0.23 |
09:18:04 09.01.2026 |
20.60 13.96 |
48.40 40.40 |
32.00 23.49 |
||
|
DKSH AG CH0126673539 |
62.80 62.90 |
62.80 62.80 |
-0.10 -0.16 |
08:03:59 09.01.2026 |
3.60 6.51 |
-4.50 -7.10 |
-9.50 -13.89 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’350.00 |
1’360.00 1’360.00 |
10.00 0.74 |
17:46:14 09.01.2026 |
50.00 3.82 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.35 11.50 |
11.35 11.35 |
-0.15 -1.30 |
08:03:59 09.01.2026 |
0.60 5.88 |
-1.05 -8.86 |
-3.00 -21.74 |
||
|
Forbo International S.A. (N) CH0003541510 |
918.00 903.00 |
903.00 918.00 |
15.00 1.66 |
21:39:05 09.01.2026 |
147.00 20.30 |
34.00 4.06 |
108.00 14.15 |
||
|
Geberit AG (N) CH0030170408 |
683.40 681.00 |
683.40 683.40 |
2.40 0.35 |
08:03:59 09.01.2026 |
30.20 4.99 |
27.00 4.43 |
130.00 25.70 |
||
|
Holcim AG CH0012214059 |
85.02 84.14 |
84.36 86.08 |
0.88 1.05 |
14:48:23 09.01.2026 |
13.22 20.25 |
17.04 27.73 |
33.18 73.22 |
||
|
Implenia AG CH0023868554 |
83.80 87.90 |
83.80 87.90 |
-4.10 -4.66 |
21:39:05 09.01.2026 |
9.90 14.60 |
21.50 38.26 |
47.05 153.51 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’400.00 2’420.00 |
2’400.00 2’400.00 |
-20.00 -0.83 |
08:05:55 09.01.2026 |
-155.00 -6.34 |
250.00 12.25 |
140.00 6.51 |
||
|
Kardex AG CH0100837282 |
308.50 304.50 |
304.00 308.50 |
4.00 1.31 |
21:39:05 09.01.2026 |
-12.50 -4.22 |
-1.50 -0.53 |
-10.50 -3.57 |
||
|
Komax AG CH0010702154 |
67.00 68.00 |
67.00 67.00 |
-1.00 -1.47 |
08:05:55 09.01.2026 |
-3.10 -4.52 |
-34.30 -34.37 |
-48.70 -42.64 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
187.20 184.45 |
184.40 187.20 |
2.75 1.49 |
21:39:05 09.01.2026 |
25.65 16.86 |
5.30 3.07 |
-29.65 -14.30 |
||
|
LEM S.A. CH0022427626 |
294.50 307.50 |
294.50 294.50 |
-13.00 -4.23 |
08:03:59 09.01.2026 |
-212.50 -42.50 |
-570.50 -66.49 |
-514.50 -64.15 |
||
|
MCH CH0039542854 |
4.34 4.19 |
4.19 4.34 |
0.15 3.58 |
21:39:05 09.01.2026 |
0.31 9.12 |
-0.04 -1.07 |
-0.48 -11.46 |
||
|
Meier Tobler CH0208062627 |
43.30 41.95 |
43.30 43.30 |
1.35 3.22 |
09:18:04 09.01.2026 |
1.95 5.18 |
1.60 4.21 |
10.75 37.26 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
22.40 21.65 |
21.85 22.40 |
0.75 3.46 |
15:29:01 09.01.2026 |
1.47 7.55 |
4.39 26.51 |
6.85 48.58 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.77 3.64 |
3.61 3.85 |
0.13 3.63 |
21:46:00 09.01.2026 |
0.74 27.22 |
-0.34 -9.09 |
-0.09 -2.49 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-1.00 -2.17 |
-10.00 -18.18 |
-15.00 -25.00 |
||
|
Phoenix Mecano AG CH1261338102 |
474.00 476.00 |
474.00 474.00 |
-2.00 -0.42 |
08:03:59 09.01.2026 |
14.00 3.27 |
-18.00 -3.91 |
24.00 5.74 |
||
|
Rieter AG (N) CH0003671440 |
3.40 3.30 |
3.34 3.40 |
0.10 3.03 |
21:39:05 09.01.2026 |
-0.34 -9.19 |
-33.93 -90.99 |
-44.43 -92.97 |
||
|
Schindler AG (PS) CH0024638196 |
329.15 326.30 |
329.15 329.15 |
2.85 0.87 |
08:04:31 09.01.2026 |
7.40 2.48 |
14.60 5.01 |
55.60 22.20 |
||
|
Schindler AG NA CH0024638212 |
307.50 307.00 |
307.50 310.00 |
0.50 0.16 |
11:04:55 09.01.2026 |
4.00 1.40 |
5.50 1.94 |
42.00 16.97 |
||
|
Schlatter Industries AG CH0002277314 |
21.00 21.00 |
20.60 21.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
-0.40 -1.94 |
-3.20 -13.68 |
-1.60 -7.34 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
270.00 272.00 |
270.00 270.00 |
-2.00 -0.74 |
09:18:04 09.01.2026 |
-17.50 -6.33 |
-134.00 -34.10 |
-159.00 -38.04 |
||
|
SFS AG CH0239229302 |
121.40 121.40 |
121.40 121.40 |
0.00 0.00 |
08:04:31 09.01.2026 |
3.80 3.43 |
6.80 6.31 |
-5.80 -4.82 |
||
|
SGS SA CH1256740924 |
101.40 101.80 |
101.40 101.40 |
-0.40 -0.39 |
08:03:59 09.01.2026 |
9.02 10.49 |
12.08 14.56 |
2.64 2.86 |
||
|
Sika AG CH0418792922 |
177.10 173.20 |
173.50 177.10 |
3.90 2.25 |
17:18:01 09.01.2026 |
-9.75 -5.63 |
-44.45 -21.39 |
-54.75 -25.10 |
||
|
StarragTornos Holding CH0002361068 |
33.20 32.70 |
33.20 33.60 |
0.50 1.53 |
11:52:17 09.01.2026 |
0.20 0.65 |
-1.60 -4.92 |
-6.70 -17.82 |
||
|
Sulzer AG (N) CH0038388911 |
165.00 163.00 |
165.00 165.00 |
2.00 1.23 |
08:05:55 09.01.2026 |
17.40 12.79 |
11.20 7.88 |
16.20 11.81 |
||
|
Zehnder AG (A) CH0276534614 |
89.70 91.20 |
89.70 89.70 |
-1.50 -1.64 |
08:03:59 09.01.2026 |
17.90 26.56 |
17.00 24.89 |
41.05 92.77 |
