SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.54 54.34 |
54.34 56.92 |
1.20 2.21 |
21:49:53 23.07.2025 |
10.04 23.79 |
0.60 1.16 |
3.95 8.18 |
||
|
Adecco SA CH0012138605 |
27.24 27.20 |
27.24 27.30 |
0.04 0.15 |
17:07:37 23.07.2025 |
4.36 20.19 |
4.26 19.63 |
-4.64 -15.16 |
||
|
Adval Tech AG CH0008967926 |
46.60 47.80 |
46.60 47.80 |
-1.20 -2.51 |
21:31:37 23.07.2025 |
-10.00 -17.86 |
-30.50 -39.87 |
-49.00 -51.58 |
||
|
Arbonia AG CH0110240600 |
5.79 5.86 |
5.79 5.79 |
-0.07 -1.19 |
08:23:25 23.07.2025 |
-1.50 -21.27 |
-2.18 -28.21 |
-2.50 -31.02 |
||
|
Bossard AG CH0238627142 |
191.40 188.80 |
191.40 191.40 |
2.60 1.38 |
08:13:05 23.07.2025 |
13.80 8.06 |
-15.00 -7.50 |
-42.00 -18.50 |
||
|
Bucher Industries AG CH0002432174 |
437.50 427.50 |
432.00 437.50 |
10.00 2.34 |
21:49:53 23.07.2025 |
62.50 18.27 |
66.00 19.50 |
42.00 11.59 |
||
|
Burckhardt Compression AG CH0025536027 |
747.00 746.00 |
745.00 757.00 |
1.00 0.13 |
21:49:53 23.07.2025 |
181.00 34.81 |
6.00 0.86 |
90.00 14.73 |
||
|
Burkhalter Holding AG CH0212255803 |
148.20 149.00 |
148.20 148.20 |
-0.80 -0.54 |
08:02:23 23.07.2025 |
23.80 20.80 |
40.80 41.89 |
50.20 57.05 |
||
|
BVZ AG CH0008207356 |
1’080.00 1’050.00 |
1’080.00 1’080.00 |
30.00 2.86 |
08:23:25 23.07.2025 |
90.00 9.78 |
100.00 10.99 |
30.00 3.06 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
410.50 411.00 |
410.50 410.50 |
-0.50 -0.12 |
09:35:46 23.07.2025 |
147.50 59.60 |
73.00 22.67 |
40.50 11.42 |
||
|
Cicor Technologies Ltd. CH0008702190 |
192.50 199.00 |
181.00 198.00 |
-6.50 -3.27 |
14:52:19 23.07.2025 |
109.40 116.88 |
141.20 228.48 |
150.80 288.89 |
||
|
Comet Holding AG CH0360826991 |
304.20 304.40 |
304.20 304.20 |
-0.20 -0.07 |
08:09:09 23.07.2025 |
84.20 41.07 |
29.20 11.23 |
-69.30 -19.33 |
||
|
Curatis AG CH1330780979 |
10.90 10.90 |
10.90 10.90 |
0.00 0.00 |
08:13:29 23.07.2025 |
0.90 9.00 |
-1.90 -14.84 |
5.38 97.46 |
||
|
Dätwyler AG CH0030486770 |
152.00 146.60 |
152.00 152.00 |
5.40 3.68 |
09:38:16 23.07.2025 |
6.80 5.78 |
-10.80 -7.99 |
-49.20 -28.34 |
||
|
DKSH AG CH0126673539 |
62.40 62.40 |
62.40 62.40 |
0.00 0.00 |
08:02:23 23.07.2025 |
1.10 1.91 |
-11.90 -16.88 |
-8.10 -12.14 |
||
|
dormakaba Holding AG CH0011795959 |
832.00 831.00 |
832.00 832.00 |
1.00 0.12 |
08:02:23 23.07.2025 |
117.00 17.44 |
134.00 20.49 |
264.00 50.38 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’250.00 1’240.00 |
1’250.00 1’250.00 |
10.00 0.81 |
08:13:05 23.07.2025 |
0.00 0.00 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
13.05 13.10 |
13.05 13.05 |
-0.05 -0.38 |
08:02:23 23.07.2025 |
1.85 18.23 |
-0.90 -6.98 |
-5.75 -32.39 |
||
|
Forbo International S.A. (N) CH0003541510 |
958.00 947.00 |
947.00 981.00 |
11.00 1.16 |
21:49:53 23.07.2025 |
155.00 20.89 |
74.00 8.99 |
-153.00 -14.57 |
||
|
Geberit AG (N) CH0030170408 |
667.00 658.40 |
667.00 667.00 |
8.60 1.31 |
08:02:23 23.07.2025 |
70.40 12.77 |
116.20 22.99 |
64.60 11.60 |
||
|
Holcim AG CH0012214059 |
69.94 68.50 |
69.14 69.94 |
1.44 2.10 |
15:33:58 23.07.2025 |
19.36 43.42 |
19.06 42.45 |
21.59 50.97 |
||
|
Implenia AG CH0023868554 |
57.60 55.40 |
56.00 57.60 |
2.20 3.97 |
21:49:53 23.07.2025 |
9.50 21.74 |
22.50 73.29 |
21.40 67.30 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’460.00 2’440.00 |
2’460.00 2’460.00 |
20.00 0.82 |
08:09:09 23.07.2025 |
606.00 35.56 |
130.00 5.96 |
-365.00 -13.64 |
||
|
Kardex AG CH0100837282 |
327.50 322.50 |
322.50 327.50 |
5.00 1.55 |
21:49:53 23.07.2025 |
111.30 57.02 |
14.00 4.79 |
69.00 29.05 |
||
|
Komax AG CH0010702154 |
112.00 110.00 |
112.00 112.00 |
2.00 1.82 |
08:09:09 23.07.2025 |
11.40 12.15 |
-30.80 -22.65 |
-31.60 -23.10 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
183.80 179.50 |
181.45 183.80 |
4.30 2.40 |
21:49:53 23.07.2025 |
-10.85 -5.96 |
-35.50 -17.17 |
-86.30 -33.50 |
||
|
LEM S.A. CH0022427626 |
960.00 943.00 |
960.00 960.00 |
17.00 1.80 |
08:02:23 23.07.2025 |
246.00 38.44 |
69.00 8.45 |
-474.00 -34.85 |
||
|
MCH CH0039542854 |
3.90 3.79 |
3.79 3.95 |
0.11 2.90 |
21:49:53 23.07.2025 |
0.23 6.97 |
-0.62 -14.94 |
-0.68 -16.15 |
||
|
Meier Tobler CH0208062627 |
43.30 44.40 |
43.30 43.30 |
-1.10 -2.48 |
09:38:55 23.07.2025 |
7.45 22.24 |
12.60 44.44 |
9.25 29.18 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
20.00 19.24 |
19.20 20.35 |
0.76 3.95 |
21:43:05 23.07.2025 |
3.14 21.05 |
2.66 17.27 |
-0.94 -4.95 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.29 4.06 |
4.12 4.29 |
0.23 5.56 |
14:42:44 23.07.2025 |
0.57 17.13 |
0.26 7.20 |
-1.01 -20.70 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-10.00 -16.67 |
-10.00 -16.67 |
-1.00 -1.79 |
||
|
Phoenix Mecano AG CH1261338102 |
493.00 488.00 |
493.00 493.00 |
5.00 1.02 |
08:02:23 23.07.2025 |
31.00 7.31 |
33.00 7.82 |
-31.00 -6.38 |
||
|
Rieter AG (N) CH0003671440 |
70.50 70.70 |
70.50 72.60 |
-0.20 -0.28 |
21:49:53 23.07.2025 |
3.90 6.07 |
-27.70 -28.88 |
-41.00 -37.55 |
||
|
Schindler AG (PS) CH0024638196 |
324.45 319.40 |
324.45 324.45 |
5.05 1.58 |
08:23:25 23.07.2025 |
22.20 8.10 |
41.60 16.34 |
71.00 31.53 |
||
|
Schindler AG NA CH0024638212 |
312.00 306.00 |
312.00 312.00 |
6.00 1.96 |
08:09:09 23.07.2025 |
21.00 7.89 |
38.50 15.49 |
63.00 28.13 |
||
|
Schlatter Industries AG CH0002277314 |
23.80 23.80 |
23.60 24.40 |
0.00 0.00 |
17:30:38 23.07.2025 |
3.40 16.67 |
1.40 6.25 |
-0.40 -1.65 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
432.00 432.00 |
432.00 432.00 |
0.00 0.00 |
09:33:07 23.07.2025 |
64.00 18.55 |
-44.50 -9.81 |
2.50 0.62 |
||
|
SFS AG CH0239229302 |
115.60 115.40 |
115.60 115.60 |
0.20 0.17 |
08:23:25 23.07.2025 |
9.20 9.04 |
-10.40 -8.57 |
-17.20 -13.42 |
||
|
SGS SA CH1256740924 |
89.92 88.52 |
89.92 89.92 |
1.40 1.58 |
08:02:23 23.07.2025 |
6.64 8.63 |
-2.38 -2.77 |
2.20 2.70 |
||
|
Sika AG CH0418792922 |
217.70 214.00 |
216.90 219.60 |
3.70 1.73 |
13:37:22 23.07.2025 |
6.65 3.40 |
-24.80 -10.93 |
-60.10 -22.91 |
||
|
StarragTornos Holding CH0002361068 |
38.80 40.30 |
38.80 38.80 |
-1.50 -3.72 |
08:23:25 23.07.2025 |
-0.10 -0.28 |
-5.20 -12.68 |
-13.40 -27.24 |
||
|
Sulzer AG (N) CH0038388911 |
161.60 157.60 |
159.20 161.60 |
4.00 2.54 |
21:31:40 23.07.2025 |
16.00 12.01 |
1.60 1.08 |
16.20 12.18 |
||
|
Zehnder AG (A) CH0276534614 |
76.40 76.30 |
76.40 76.40 |
0.10 0.13 |
08:02:23 23.07.2025 |
22.50 44.73 |
25.55 54.07 |
15.00 25.95 |
