SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
78.46 77.22 |
77.26 79.08 |
1.24 1.61 |
21:43:30 27.02.2026 |
14.86 26.65 |
16.74 31.07 |
21.65 44.21 |
||
|
Adecco SA CH0012138605 |
23.82 23.06 |
23.54 23.82 |
0.76 3.30 |
15:06:35 27.02.2026 |
-4.06 -16.44 |
-6.00 -22.52 |
-2.12 -9.31 |
||
|
Adval Tech AG CH0008967926 |
38.00 38.00 |
38.00 38.40 |
0.00 0.00 |
21:55:13 27.02.2026 |
-0.60 -1.55 |
-2.80 -6.86 |
-29.00 -43.28 |
||
|
Arbonia AG CH0110240600 |
5.33 5.44 |
5.33 5.33 |
-0.11 -2.02 |
08:15:19 27.02.2026 |
0.08 1.51 |
-0.34 -6.31 |
-3.10 -38.04 |
||
|
Bossard AG CH0238627142 |
182.20 180.60 |
182.00 182.20 |
1.60 0.89 |
09:53:50 27.02.2026 |
12.40 7.97 |
-3.40 -1.98 |
-37.50 -18.25 |
||
|
Bucher Industries AG CH0002432174 |
417.50 412.50 |
412.50 417.50 |
5.00 1.21 |
21:43:30 27.02.2026 |
30.00 8.40 |
-6.50 -1.65 |
10.50 2.79 |
||
|
Burckhardt Compression AG CH0025536027 |
624.00 619.00 |
620.00 624.00 |
5.00 0.81 |
21:43:30 27.02.2026 |
51.00 9.70 |
-146.00 -20.19 |
-54.00 -8.56 |
||
|
Burkhalter Holding AG CH0212255803 |
174.00 174.00 |
174.00 174.00 |
0.00 0.00 |
08:04:52 27.02.2026 |
14.80 10.38 |
11.00 7.51 |
56.20 55.53 |
||
|
BVZ AG CH0008207356 |
1’430.00 1’460.00 |
1’430.00 1’430.00 |
-30.00 -2.05 |
08:15:19 27.02.2026 |
280.00 26.42 |
310.00 30.10 |
400.00 42.55 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
287.50 288.00 |
287.50 287.50 |
-0.50 -0.17 |
09:17:04 27.02.2026 |
7.50 2.95 |
-106.00 -28.80 |
-53.00 -16.83 |
||
|
Cicor Technologies Ltd. CH0008702190 |
183.50 184.50 |
183.50 183.50 |
-1.00 -0.54 |
08:04:52 27.02.2026 |
-5.00 -2.90 |
-18.00 -9.70 |
95.30 131.99 |
||
|
Comet Holding AG CH0360826991 |
325.00 328.00 |
325.00 325.00 |
-3.00 -0.91 |
08:09:14 27.02.2026 |
118.70 65.04 |
118.80 65.13 |
30.20 11.14 |
||
|
Curatis AG CH1330780979 |
19.50 20.00 |
19.50 19.50 |
-0.50 -2.50 |
08:04:52 27.02.2026 |
5.80 47.54 |
6.50 56.52 |
7.00 63.64 |
||
|
Dätwyler AG CH0030486770 |
178.80 177.60 |
178.80 178.80 |
1.20 0.68 |
09:17:04 27.02.2026 |
10.20 6.43 |
31.60 23.03 |
38.80 29.85 |
||
|
DKSH AG CH0126673539 |
68.30 67.40 |
68.30 68.30 |
0.90 1.34 |
08:04:52 27.02.2026 |
5.70 10.16 |
3.30 5.64 |
-9.60 -13.45 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’380.00 1’390.00 |
1’380.00 1’380.00 |
-10.00 -0.72 |
09:53:50 27.02.2026 |
30.00 2.22 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.00 10.70 |
11.00 11.00 |
0.30 2.80 |
08:04:52 27.02.2026 |
-0.08 -0.83 |
-1.63 -14.62 |
-2.88 -23.23 |
||
|
Forbo International S.A. (N) CH0003541510 |
979.00 974.00 |
975.00 979.00 |
5.00 0.51 |
21:43:30 27.02.2026 |
193.00 26.96 |
103.00 12.78 |
-26.00 -2.78 |
||
|
Geberit AG (N) CH0030170408 |
702.40 704.00 |
702.40 702.40 |
-1.60 -0.23 |
08:04:52 27.02.2026 |
30.40 4.87 |
52.40 8.71 |
132.60 25.42 |
||
|
Holcim AG CH0012214059 |
80.52 78.42 |
80.52 80.52 |
2.10 2.68 |
08:00:30 27.02.2026 |
-0.28 -0.38 |
7.66 11.49 |
26.46 55.30 |
||
|
Implenia AG CH0023868554 |
77.80 79.40 |
77.80 79.50 |
-1.60 -2.02 |
21:43:30 27.02.2026 |
11.00 16.98 |
10.10 15.37 |
37.45 97.65 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’080.00 2’100.00 |
2’080.00 2’080.00 |
-20.00 -0.95 |
08:09:14 27.02.2026 |
-257.00 -11.60 |
-357.00 -15.42 |
-257.00 -11.60 |
||
|
Kardex AG CH0100837282 |
284.50 280.50 |
280.50 284.50 |
4.00 1.43 |
21:43:30 27.02.2026 |
-7.00 -2.58 |
-61.00 -18.77 |
-7.50 -2.76 |
||
|
Komax AG CH0010702154 |
74.00 72.50 |
74.00 74.00 |
1.50 2.07 |
08:09:14 27.02.2026 |
5.80 9.18 |
-18.40 -21.05 |
-57.60 -45.50 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
193.80 190.30 |
190.25 193.80 |
3.50 1.84 |
21:43:30 27.02.2026 |
15.30 9.72 |
5.60 3.35 |
-44.05 -20.32 |
||
|
LEM S.A. CH0022427626 |
346.50 341.00 |
346.50 346.50 |
5.50 1.61 |
08:04:52 27.02.2026 |
6.50 2.07 |
-229.00 -41.71 |
-563.00 -63.76 |
||
|
MCH CH0039542854 |
4.76 4.68 |
4.68 4.76 |
0.08 1.71 |
21:43:30 27.02.2026 |
1.28 41.56 |
0.83 23.51 |
0.60 15.96 |
||
|
Meier Tobler CH0208062627 |
40.55 41.70 |
40.55 40.55 |
-1.15 -2.76 |
09:17:04 27.02.2026 |
1.20 3.16 |
3.75 10.59 |
9.65 32.71 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.96 18.38 |
18.66 18.96 |
0.58 3.16 |
15:25:01 27.02.2026 |
-2.32 -11.93 |
-1.38 -7.46 |
1.82 11.90 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.61 4.61 |
4.61 4.61 |
-0.01 -0.13 |
10:45:54 27.02.2026 |
1.40 46.25 |
1.38 45.10 |
0.33 8.03 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
4.20 10.50 |
-11.80 -21.07 |
-5.80 -11.60 |
||
|
Phoenix Mecano AG CH1261338102 |
478.00 477.00 |
478.00 478.00 |
1.00 0.21 |
08:04:52 27.02.2026 |
9.00 2.07 |
-1.00 -0.23 |
15.00 3.50 |
||
|
Rieter AG (N) CH0003671440 |
3.25 3.50 |
3.25 3.48 |
-0.25 -7.14 |
21:43:30 27.02.2026 |
0.49 15.47 |
-27.40 -88.33 |
-44.39 -92.46 |
||
|
Schindler AG (PS) CH0024638196 |
322.25 320.15 |
322.25 322.25 |
2.10 0.66 |
08:15:19 27.02.2026 |
8.20 2.86 |
-11.20 -3.66 |
20.40 7.44 |
||
|
Schindler AG NA CH0024638212 |
306.00 304.50 |
306.00 306.00 |
1.50 0.49 |
08:09:14 27.02.2026 |
11.50 4.25 |
-11.00 -3.75 |
19.00 7.22 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
0.10 0.52 |
-2.10 -9.72 |
-2.10 -9.72 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
270.00 274.00 |
270.00 270.00 |
-4.00 -1.46 |
09:19:02 27.02.2026 |
-14.50 -5.31 |
-68.50 -20.95 |
-201.00 -43.74 |
||
|
SFS AG CH0239229302 |
132.80 132.80 |
132.80 132.80 |
0.00 0.00 |
08:15:19 27.02.2026 |
21.20 20.74 |
12.20 10.97 |
6.80 5.83 |
||
|
SGS SA CH1256740924 |
105.20 103.40 |
105.00 105.20 |
1.80 1.74 |
09:02:15 27.02.2026 |
4.42 4.92 |
11.36 13.71 |
-1.48 -1.55 |
||
|
Sika AG CH0418792922 |
176.30 174.55 |
171.50 176.30 |
1.75 1.00 |
17:29:38 27.02.2026 |
0.35 0.22 |
-31.50 -16.61 |
-70.60 -30.86 |
||
|
StarragTornos Holding CH0002361068 |
36.30 36.50 |
36.30 36.30 |
-0.20 -0.55 |
08:15:19 27.02.2026 |
3.10 10.33 |
0.90 2.80 |
-4.70 -12.43 |
||
|
Sulzer AG (N) CH0038388911 |
192.00 194.00 |
192.00 192.00 |
-2.00 -1.03 |
08:09:14 27.02.2026 |
40.40 29.62 |
21.80 14.06 |
34.80 24.51 |
||
|
Zehnder AG (A) CH0276534614 |
87.00 93.30 |
87.00 87.00 |
-6.30 -6.75 |
08:11:36 27.02.2026 |
16.00 23.02 |
14.20 19.92 |
34.40 67.32 |
