SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.52 89.72 |
0.00 0.00 |
0.80 0.89 |
21:39:00 22.05.2026 |
11.06 15.74 |
26.72 48.92 |
33.75 70.92 |
||
|
Adecco SA CH0012138605 |
17.27 17.02 |
0.00 0.00 |
0.25 1.47 |
08:03:25 22.05.2026 |
-6.04 -28.04 |
-8.80 -36.21 |
-8.12 -34.38 |
||
|
Adval Tech AG CH0008967926 |
40.80 40.60 |
0.00 0.00 |
0.20 0.49 |
21:57:22 22.05.2026 |
4.80 13.33 |
1.00 2.51 |
-10.70 -20.78 |
||
|
Arbonia AG CH0110240600 |
4.38 4.30 |
0.00 0.00 |
0.08 1.86 |
08:06:50 22.05.2026 |
-1.15 -22.46 |
-0.73 -15.44 |
-1.93 -32.71 |
||
|
Bossard AG CH0238627142 |
185.00 182.00 |
0.00 0.00 |
3.00 1.65 |
08:31:26 22.05.2026 |
-2.60 -1.52 |
15.80 10.31 |
-24.20 -12.53 |
||
|
Bucher Industries AG CH0002432174 |
339.60 340.20 |
0.00 0.00 |
-0.60 -0.18 |
21:39:00 22.05.2026 |
-71.50 -18.55 |
-34.50 -9.90 |
-80.50 -20.41 |
||
|
Burckhardt Compression AG CH0025536027 |
540.00 540.00 |
0.00 0.00 |
0.00 0.00 |
21:39:00 22.05.2026 |
-60.00 -10.34 |
3.00 0.58 |
-92.00 -15.03 |
||
|
Burkhalter Holding AG CH0212255803 |
187.00 186.00 |
0.00 0.00 |
1.00 0.54 |
09:01:52 22.05.2026 |
16.80 10.76 |
33.00 23.57 |
45.40 35.58 |
||
|
BVZ AG CH0008207356 |
1’600.00 1’610.00 |
0.00 0.00 |
-10.00 -0.62 |
08:06:50 22.05.2026 |
150.00 11.19 |
400.00 36.70 |
525.00 54.40 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
197.00 196.00 |
0.00 0.00 |
1.00 0.51 |
08:03:08 22.05.2026 |
-89.70 -32.68 |
-57.70 -23.79 |
-94.20 -33.76 |
||
|
Cicor Technologies Ltd. CH0008702190 |
152.40 153.80 |
0.00 0.00 |
-1.40 -0.91 |
08:03:25 22.05.2026 |
-24.80 -14.94 |
-28.80 -16.94 |
18.70 15.27 |
||
|
Comet Holding AG CH0360826991 |
378.20 386.00 |
0.00 0.00 |
-7.80 -2.02 |
08:03:08 22.05.2026 |
47.40 15.74 |
169.90 95.08 |
118.80 51.70 |
||
|
Curatis AG CH1330780979 |
25.60 24.40 |
0.00 0.00 |
1.20 4.92 |
08:03:25 22.05.2026 |
5.50 31.61 |
10.45 83.94 |
12.85 127.86 |
||
|
Dätwyler AG CH0030486770 |
168.00 172.00 |
0.00 0.00 |
-4.00 -2.33 |
08:03:08 22.05.2026 |
-9.80 -5.72 |
9.80 6.46 |
41.00 34.05 |
||
|
DKSH AG CH0126673539 |
68.50 68.00 |
0.00 0.00 |
0.50 0.74 |
08:03:25 22.05.2026 |
-0.80 -1.26 |
7.20 13.02 |
-2.50 -3.85 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’420.00 1’410.00 |
0.00 0.00 |
10.00 0.71 |
08:31:26 22.05.2026 |
20.00 1.45 |
-30.00 -2.94 |
210.00 17.65 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.20 10.10 |
0.00 0.00 |
0.10 0.99 |
08:03:25 22.05.2026 |
-0.40 -4.04 |
0.08 0.85 |
-2.40 -20.17 |
||
|
Forbo International S.A. (N) CH0003541510 |
795.00 790.00 |
0.00 0.00 |
5.00 0.63 |
21:39:00 22.05.2026 |
-188.00 -20.52 |
35.00 5.05 |
-83.00 -10.23 |
||
|
Geberit AG (N) CH0030170408 |
555.60 546.60 |
0.00 0.00 |
9.00 1.65 |
08:03:25 22.05.2026 |
-148.20 -22.85 |
-124.40 -19.91 |
-107.80 -17.72 |
||
|
Holcim AG CH0012214059 |
79.54 78.00 |
0.00 0.00 |
1.54 1.97 |
12:33:28 22.05.2026 |
-1.62 -2.20 |
1.66 2.36 |
23.23 47.49 |
||
|
Implenia AG CH0023868554 |
63.50 64.00 |
0.00 0.00 |
-0.50 -0.78 |
21:39:00 22.05.2026 |
-18.30 -23.55 |
-0.90 -1.49 |
10.00 20.24 |
||
|
INFICON HOLDING AG CH1431598916 |
175.80 175.00 |
0.00 0.00 |
0.80 0.46 |
10:01:03 22.05.2026 |
41.80 34.78 |
68.10 72.52 |
61.60 61.35 |
||
|
INTERROLL AG CH0006372897 |
1’680.00 1’700.00 |
0.00 0.00 |
-20.00 -1.18 |
08:03:08 22.05.2026 |
-424.00 -21.20 |
-594.00 -27.37 |
-346.00 -18.00 |
||
|
Kardex AG CH0100837282 |
287.50 284.00 |
0.00 0.00 |
3.50 1.23 |
21:39:00 22.05.2026 |
-5.00 -1.87 |
-1.50 -0.57 |
19.50 8.01 |
||
|
Komax AG CH0010702154 |
57.90 57.00 |
0.00 0.00 |
0.90 1.58 |
08:03:08 22.05.2026 |
-14.90 -21.59 |
-4.30 -7.36 |
-52.90 -49.44 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
190.85 191.55 |
0.00 0.00 |
-0.70 -0.37 |
21:39:00 22.05.2026 |
-5.45 -3.05 |
20.40 13.35 |
-22.10 -11.31 |
||
|
LEM S.A. CH0022427626 |
372.00 363.00 |
0.00 0.00 |
9.00 2.48 |
08:03:25 22.05.2026 |
26.00 8.48 |
29.50 9.74 |
-456.50 -57.86 |
||
|
MCH CH0039542854 |
4.70 4.60 |
0.00 0.00 |
0.10 2.17 |
21:39:00 22.05.2026 |
-0.13 -2.94 |
1.02 31.19 |
0.79 22.57 |
||
|
Meier Tobler CH0208062627 |
35.00 34.80 |
0.00 0.00 |
0.20 0.57 |
13:18:15 22.05.2026 |
-7.05 -17.69 |
-4.55 -12.18 |
-2.90 -8.12 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.40 17.20 |
0.00 0.00 |
0.20 1.16 |
15:25:02 22.05.2026 |
-1.32 -7.53 |
-3.08 -15.98 |
-0.04 -0.25 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.83 3.85 |
0.00 0.00 |
-0.02 -0.52 |
08:06:50 22.05.2026 |
-0.34 -8.72 |
0.60 20.43 |
-0.14 -3.84 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-6.80 -12.83 |
6.20 15.50 |
-23.30 -33.53 |
||
|
Phoenix Mecano AG CH1261338102 |
472.00 464.00 |
0.00 0.00 |
8.00 1.72 |
08:03:25 22.05.2026 |
-14.00 -3.22 |
-8.00 -1.86 |
-47.00 -10.04 |
||
|
Rieter AG (N) CH0003671440 |
3.34 3.39 |
0.00 0.00 |
-0.05 -1.47 |
21:39:00 22.05.2026 |
-0.23 -6.73 |
0.09 2.74 |
-6.15 -65.86 |
||
|
Schindler AG (PS) CH0024638196 |
282.40 284.35 |
0.00 0.00 |
-1.95 -0.69 |
08:06:50 22.05.2026 |
-31.00 -10.55 |
-20.00 -7.07 |
-42.40 -13.89 |
||
|
Schindler AG NA CH0024638212 |
269.50 274.50 |
0.00 0.00 |
-5.00 -1.82 |
08:03:08 22.05.2026 |
-30.00 -10.62 |
-15.00 -5.61 |
-45.00 -15.13 |
||
|
Schlatter Industries AG CH0002277314 |
19.00 18.40 |
18.30 20.40 |
0.60 3.26 |
17:30:43 22.05.2026 |
-0.90 -4.59 |
-1.30 -6.50 |
-3.50 -15.77 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
296.00 296.00 |
0.00 0.00 |
0.00 0.00 |
08:03:08 22.05.2026 |
14.50 5.54 |
24.50 9.74 |
-124.00 -31.00 |
||
|
SFS AG CH0239229302 |
135.00 135.00 |
0.00 0.00 |
0.00 0.00 |
08:06:50 22.05.2026 |
1.60 1.29 |
25.40 25.45 |
8.40 7.19 |
||
|
SGS SA CH1256740924 |
96.74 95.86 |
0.00 0.00 |
0.88 0.92 |
13:01:39 22.05.2026 |
-5.86 -6.24 |
-2.22 -2.46 |
0.82 0.94 |
||
|
Sika AG CH0418792922 |
161.10 151.15 |
0.00 0.00 |
9.95 6.58 |
17:27:16 22.05.2026 |
-18.10 -11.44 |
-10.75 -7.13 |
-80.15 -36.40 |
||
|
StarragTornos Holding CH0002361068 |
35.20 34.00 |
0.00 0.00 |
1.20 3.53 |
08:06:50 22.05.2026 |
-1.80 -5.42 |
0.40 1.29 |
-4.40 -12.29 |
||
|
Sulzer AG (N) CH0038388911 |
157.60 161.60 |
0.00 0.00 |
-4.00 -2.48 |
08:03:08 22.05.2026 |
-32.20 -17.95 |
17.00 13.06 |
-6.20 -4.04 |
||
|
Zehnder AG (A) CH0276534614 |
71.00 70.50 |
0.00 0.00 |
0.50 0.71 |
08:03:25 22.05.2026 |
-24.00 -27.06 |
-3.30 -4.85 |
1.30 2.05 |
