SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.40 63.28 |
63.40 63.40 |
0.12 0.19 |
08:00:59 21.10.2025 |
7.08 13.59 |
16.98 40.24 |
8.84 17.56 |
||
|
Adecco SA CH0012138605 |
25.08 25.24 |
25.08 25.08 |
-0.16 -0.63 |
08:03:37 21.10.2025 |
-1.58 -6.18 |
2.40 11.11 |
-3.76 -13.54 |
||
|
Adval Tech AG CH0008967926 |
42.00 42.00 |
42.00 43.00 |
0.00 0.00 |
09:11:38 21.10.2025 |
-5.40 -11.84 |
-15.80 -28.21 |
-41.80 -50.98 |
||
|
Arbonia AG CH0110240600 |
5.71 5.70 |
5.71 5.71 |
0.01 0.18 |
09:04:16 21.10.2025 |
-0.20 -3.61 |
-1.71 -24.25 |
-2.81 -34.48 |
||
|
Bossard AG CH0238627142 |
184.80 185.60 |
184.80 184.80 |
-0.80 -0.43 |
08:27:59 21.10.2025 |
-16.00 -8.53 |
0.40 0.23 |
-42.90 -20.00 |
||
|
Bucher Industries AG CH0002432174 |
405.00 405.00 |
405.00 405.00 |
0.00 0.00 |
08:00:59 21.10.2025 |
-28.50 -7.03 |
35.00 10.23 |
13.00 3.57 |
||
|
Burckhardt Compression AG CH0025536027 |
604.00 604.00 |
604.00 604.00 |
0.00 0.00 |
08:00:59 21.10.2025 |
-127.00 -18.12 |
54.00 10.38 |
-63.00 -9.89 |
||
|
Burkhalter Holding AG CH0212255803 |
150.20 147.20 |
150.20 150.20 |
3.00 2.04 |
08:03:37 21.10.2025 |
1.00 0.73 |
24.00 20.98 |
46.30 50.27 |
||
|
BVZ AG CH0008207356 |
1’140.00 1’120.00 |
1’140.00 1’140.00 |
20.00 1.79 |
09:04:16 21.10.2025 |
60.00 6.06 |
130.00 14.13 |
145.00 16.02 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
303.50 304.00 |
303.50 303.50 |
-0.50 -0.16 |
09:18:23 21.10.2025 |
-109.50 -27.62 |
39.50 15.96 |
-41.00 -12.50 |
||
|
Cicor Technologies Ltd. CH0008702190 |
210.00 205.00 |
210.00 210.00 |
5.00 2.44 |
08:03:37 21.10.2025 |
9.00 4.79 |
103.40 110.47 |
143.40 267.54 |
||
|
Comet Holding AG CH0360826991 |
208.40 205.60 |
208.40 208.40 |
2.80 1.36 |
08:03:59 21.10.2025 |
-96.90 -33.25 |
-10.50 -5.12 |
-86.50 -30.78 |
||
|
Curatis AG CH1330780979 |
13.60 13.80 |
13.60 13.60 |
-0.20 -1.45 |
08:03:36 21.10.2025 |
1.60 14.68 |
2.50 25.00 |
4.00 47.06 |
||
|
Dätwyler AG CH0030486770 |
152.20 151.20 |
152.20 152.20 |
1.00 0.66 |
09:18:23 21.10.2025 |
20.20 16.11 |
28.00 23.81 |
-8.20 -5.33 |
||
|
DKSH AG CH0126673539 |
60.50 60.40 |
60.50 60.50 |
0.10 0.17 |
08:03:37 21.10.2025 |
-4.20 -7.06 |
-2.20 -3.83 |
-8.80 -13.73 |
||
|
dormakaba Holding AG CH0011795959 |
747.00 744.00 |
747.00 747.00 |
3.00 0.40 |
08:03:36 21.10.2025 |
-95.00 -12.04 |
23.00 3.43 |
36.00 5.47 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
08:27:59 21.10.2025 |
120.00 9.68 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.25 10.20 |
10.25 10.25 |
0.05 0.49 |
08:03:36 21.10.2025 |
-2.95 -24.08 |
-0.85 -8.37 |
-8.00 -46.24 |
||
|
Forbo International S.A. (N) CH0003541510 |
795.00 795.00 |
795.00 795.00 |
0.00 0.00 |
08:00:59 21.10.2025 |
-160.00 -17.94 |
-10.00 -1.35 |
-163.00 -18.21 |
||
|
Geberit AG (N) CH0030170408 |
653.20 650.00 |
653.20 653.20 |
3.20 0.49 |
08:03:37 21.10.2025 |
-9.80 -1.58 |
57.40 10.41 |
84.00 16.01 |
||
|
Holcim AG CH0012214059 |
72.92 72.24 |
72.92 73.06 |
0.68 0.94 |
09:28:37 21.10.2025 |
4.08 6.46 |
22.60 50.69 |
24.16 56.14 |
||
|
Implenia AG CH0023868554 |
69.90 70.10 |
69.90 69.90 |
-0.20 -0.29 |
08:00:59 21.10.2025 |
13.30 25.48 |
21.80 49.89 |
33.50 104.69 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’540.00 2’560.00 |
2’540.00 2’540.00 |
-20.00 -0.78 |
08:03:59 21.10.2025 |
85.00 3.70 |
681.00 39.96 |
-10.00 -0.42 |
||
|
Kardex AG CH0100837282 |
305.00 310.50 |
305.00 310.50 |
-5.50 -1.77 |
14:56:06 21.10.2025 |
-14.50 -4.74 |
96.30 49.33 |
14.00 5.05 |
||
|
Komax AG CH0010702154 |
69.00 68.50 |
69.00 69.00 |
0.50 0.73 |
08:03:59 21.10.2025 |
-41.10 -39.07 |
-29.70 -31.66 |
-51.90 -44.74 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
166.40 166.40 |
166.40 166.40 |
0.00 0.00 |
08:00:59 21.10.2025 |
-19.45 -11.27 |
-28.95 -15.89 |
-70.70 -31.58 |
||
|
LEM S.A. CH0022427626 |
522.00 552.00 |
522.00 522.00 |
-30.00 -5.43 |
08:03:36 21.10.2025 |
-388.00 -43.55 |
-137.00 -21.41 |
-735.00 -59.37 |
||
|
MCH CH0039542854 |
3.75 3.75 |
3.75 3.75 |
0.00 0.00 |
08:00:59 21.10.2025 |
-0.14 -3.92 |
0.13 3.94 |
-0.67 -16.34 |
||
|
Meier Tobler CH0208062627 |
40.70 39.70 |
40.70 40.70 |
1.00 2.52 |
09:18:23 21.10.2025 |
-4.25 -10.20 |
3.90 11.64 |
8.85 31.00 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
21.65 22.00 |
21.65 21.95 |
-0.35 -1.59 |
15:29:02 21.10.2025 |
3.64 21.59 |
5.58 37.40 |
4.45 27.73 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.05 3.01 |
3.05 3.05 |
0.04 1.39 |
09:04:16 21.10.2025 |
-1.04 -27.29 |
-0.54 -16.46 |
-1.36 -33.07 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-0.60 -1.20 |
-10.60 -17.67 |
-10.10 -16.97 |
||
|
Phoenix Mecano AG CH1261338102 |
474.00 479.00 |
474.00 474.00 |
-5.00 -1.04 |
08:03:36 21.10.2025 |
1.00 0.22 |
31.00 7.31 |
28.00 6.56 |
||
|
Rieter AG (N) CH0003671440 |
3.48 3.48 |
3.48 3.48 |
0.00 0.00 |
08:00:59 21.10.2025 |
-34.54 -91.16 |
-31.45 -90.37 |
-51.32 -93.87 |
||
|
Schindler AG (PS) CH0024638196 |
323.60 322.55 |
323.60 323.60 |
1.05 0.33 |
09:04:16 21.10.2025 |
0.00 0.00 |
25.40 9.27 |
39.40 15.15 |
||
|
Schindler AG NA CH0024638212 |
306.50 305.00 |
306.50 307.00 |
1.50 0.49 |
14:17:37 21.10.2025 |
-6.50 -2.23 |
19.50 7.33 |
34.00 13.52 |
||
|
Schlatter Industries AG CH0002277314 |
41.20 37.80 |
0.00 0.00 |
3.40 8.99 |
19:32:16 17.07.2019 |
-3.70 -15.68 |
-0.70 -3.40 |
-3.50 -14.96 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
288.00 284.00 |
288.00 288.00 |
4.00 1.41 |
09:18:23 21.10.2025 |
-149.50 -36.07 |
-80.00 -23.19 |
-132.50 -33.33 |
||
|
SFS AG CH0239229302 |
116.60 115.40 |
116.60 116.60 |
1.20 1.04 |
09:04:16 21.10.2025 |
-4.80 -4.27 |
5.80 5.70 |
-19.00 -15.01 |
||
|
SGS SA CH1256740924 |
95.04 94.92 |
95.04 95.04 |
0.12 0.13 |
08:03:37 21.10.2025 |
4.00 4.81 |
10.34 13.45 |
-10.16 -10.43 |
||
|
Sika AG CH0418792922 |
188.80 188.55 |
188.50 190.50 |
0.25 0.13 |
15:46:14 21.10.2025 |
-26.95 -13.24 |
-19.00 -9.72 |
-78.05 -30.66 |
||
|
StarragTornos Holding CH0002361068 |
33.20 33.60 |
32.10 33.20 |
-0.40 -1.19 |
14:47:03 21.10.2025 |
-1.20 -3.75 |
-5.10 -14.21 |
-11.60 -27.36 |
||
|
Sulzer AG (N) CH0038388911 |
140.00 140.00 |
140.00 140.00 |
0.00 0.00 |
08:03:59 21.10.2025 |
-20.40 -13.69 |
-4.60 -3.45 |
-7.80 -5.72 |
||
|
Zehnder AG (A) CH0276534614 |
76.00 75.50 |
76.00 76.00 |
0.50 0.66 |
08:03:37 21.10.2025 |
-2.60 -3.57 |
20.00 39.76 |
17.60 33.40 |
