Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI Industrial Goods 2263521 / CH0022635210

3’679.16 Pkt
-15.96 Pkt
-0.43 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
63.40
63.28
63.40
63.40
0.12
0.19
08:00:59
21.10.2025
7.08
13.59
16.98
40.24
8.84
17.56
Adecco SA
CH0012138605
25.08
25.24
25.08
25.08
-0.16
-0.63
08:03:37
21.10.2025
-1.58
-6.18
2.40
11.11
-3.76
-13.54
Adval Tech AG
CH0008967926
42.00
42.00
42.00
43.00
0.00
0.00
09:11:38
21.10.2025
-5.40
-11.84
-15.80
-28.21
-41.80
-50.98
Arbonia AG
CH0110240600
5.71
5.70
5.71
5.71
0.01
0.18
09:04:16
21.10.2025
-0.20
-3.61
-1.71
-24.25
-2.81
-34.48
Bossard AG
CH0238627142
184.80
185.60
184.80
184.80
-0.80
-0.43
08:27:59
21.10.2025
-16.00
-8.53
0.40
0.23
-42.90
-20.00
Bucher Industries AG
CH0002432174
405.00
405.00
405.00
405.00
0.00
0.00
08:00:59
21.10.2025
-28.50
-7.03
35.00
10.23
13.00
3.57
Burckhardt Compression AG
CH0025536027
604.00
604.00
604.00
604.00
0.00
0.00
08:00:59
21.10.2025
-127.00
-18.12
54.00
10.38
-63.00
-9.89
Burkhalter Holding AG
CH0212255803
150.20
147.20
150.20
150.20
3.00
2.04
08:03:37
21.10.2025
1.00
0.73
24.00
20.98
46.30
50.27
BVZ AG
CH0008207356
1’140.00
1’120.00
1’140.00
1’140.00
20.00
1.79
09:04:16
21.10.2025
60.00
6.06
130.00
14.13
145.00
16.02
Bystronic (ex Conzzeta)
CH0244017502
303.50
304.00
303.50
303.50
-0.50
-0.16
09:18:23
21.10.2025
-109.50
-27.62
39.50
15.96
-41.00
-12.50
Cicor Technologies Ltd.
CH0008702190
210.00
205.00
210.00
210.00
5.00
2.44
08:03:37
21.10.2025
9.00
4.79
103.40
110.47
143.40
267.54
Comet Holding AG
CH0360826991
208.40
205.60
208.40
208.40
2.80
1.36
08:03:59
21.10.2025
-96.90
-33.25
-10.50
-5.12
-86.50
-30.78
Curatis AG
CH1330780979
13.60
13.80
13.60
13.60
-0.20
-1.45
08:03:36
21.10.2025
1.60
14.68
2.50
25.00
4.00
47.06
Dätwyler AG
CH0030486770
152.20
151.20
152.20
152.20
1.00
0.66
09:18:23
21.10.2025
20.20
16.11
28.00
23.81
-8.20
-5.33
DKSH AG
CH0126673539
60.50
60.40
60.50
60.50
0.10
0.17
08:03:37
21.10.2025
-4.20
-7.06
-2.20
-3.83
-8.80
-13.73
dormakaba Holding AG
CH0011795959
747.00
744.00
747.00
747.00
3.00
0.40
08:03:36
21.10.2025
-95.00
-12.04
23.00
3.43
36.00
5.47
Elma Electronic AG (N)
CH0005319162
1’360.00
1’360.00
1’360.00
1’360.00
0.00
0.00
08:27:59
21.10.2025
120.00
9.68
-30.00
-2.94
-20.00
-1.96
Feintool International AG (N) (FIH)
CH0009320091
10.25
10.20
10.25
10.25
0.05
0.49
08:03:36
21.10.2025
-2.95
-24.08
-0.85
-8.37
-8.00
-46.24
Forbo International S.A. (N)
CH0003541510
795.00
795.00
795.00
795.00
0.00
0.00
08:00:59
21.10.2025
-160.00
-17.94
-10.00
-1.35
-163.00
-18.21
Geberit AG (N)
CH0030170408
653.20
650.00
653.20
653.20
3.20
0.49
08:03:37
21.10.2025
-9.80
-1.58
57.40
10.41
84.00
16.01
Holcim AG
CH0012214059
72.92
72.24
72.92
73.06
0.68
0.94
09:28:37
21.10.2025
4.08
6.46
22.60
50.69
24.16
56.14
Implenia AG
CH0023868554
69.90
70.10
69.90
69.90
-0.20
-0.29
08:00:59
21.10.2025
13.30
25.48
21.80
49.89
33.50
104.69
Inficon AG (N)
CH0011029946
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-340.00
-29.57
-324.00
-28.57
-426.00
-34.47
INTERROLL AG
CH0006372897
2’540.00
2’560.00
2’540.00
2’540.00
-20.00
-0.78
08:03:59
21.10.2025
85.00
3.70
681.00
39.96
-10.00
-0.42
Kardex AG
CH0100837282
310.50
310.50
310.50
310.50
0.00
0.00
08:00:59
21.10.2025
-14.50
-4.74
96.30
49.33
14.00
5.05
Komax AG
CH0010702154
69.00
68.50
69.00
69.00
0.50
0.73
08:03:59
21.10.2025
-41.10
-39.07
-29.70
-31.66
-51.90
-44.74
Kühne + Nagel International AG (KN)
CH0025238863
166.40
166.40
166.40
166.40
0.00
0.00
08:00:59
21.10.2025
-19.45
-11.27
-28.95
-15.89
-70.70
-31.58
LEM S.A.
CH0022427626
522.00
552.00
522.00
522.00
-30.00
-5.43
08:03:36
21.10.2025
-388.00
-43.55
-137.00
-21.41
-735.00
-59.37
MCH
CH0039542854
3.75
3.75
3.75
3.75
0.00
0.00
08:00:59
21.10.2025
-0.14
-3.92
0.13
3.94
-0.67
-16.34
Meier Tobler
CH0208062627
40.70
39.70
40.70
40.70
1.00
2.52
09:18:23
21.10.2025
-4.25
-10.20
3.90
11.64
8.85
31.00
Mikron AG (Mikron Technology)
CH0003390066
21.80
22.00
21.75
21.95
-0.20
-0.91
09:59:01
21.10.2025
3.64
21.59
5.58
37.40
4.45
27.73
OC Oerlikon Corporation AG
CH0000816824
3.05
3.01
3.05
3.05
0.04
1.39
09:04:16
21.10.2025
-1.04
-27.29
-0.54
-16.46
-1.36
-33.07
Perrot Duval SA
CH0252620700
131.00
125.00
0.00
0.00
6.00
4.80
18:41:42
13.08.2019
-0.60
-1.20
-10.60
-17.67
-10.10
-16.97
Phoenix Mecano AG
CH1261338102
474.00
479.00
474.00
474.00
-5.00
-1.04
08:03:36
21.10.2025
1.00
0.22
31.00
7.31
28.00
6.56
Rieter AG (N)
CH0003671440
3.48
3.48
3.48
3.48
0.00
0.00
08:00:59
21.10.2025
-34.54
-91.16
-31.45
-90.37
-51.32
-93.87
Schindler AG (PS)
CH0024638196
323.60
322.55
323.60
323.60
1.05
0.33
09:04:16
21.10.2025
0.00
0.00
25.40
9.27
39.40
15.15
Schindler AG NA
CH0024638212
307.00
305.00
307.00
307.00
2.00
0.66
08:03:59
21.10.2025
-6.50
-2.23
19.50
7.33
34.00
13.52
Schlatter Industries AG
CH0002277314
41.20
37.80
0.00
0.00
3.40
8.99
19:32:16
17.07.2019
-3.70
-15.68
-0.70
-3.40
-3.50
-14.96
Schweiter AG (I)
CH0010754924
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-149.00
-18.42
-57.00
-7.95
-368.00
-35.80
Schweiter Technologies AG
CH1248667003
288.00
284.00
288.00
288.00
4.00
1.41
09:18:23
21.10.2025
-149.50
-36.07
-80.00
-23.19
-132.50
-33.33
SFS AG
CH0239229302
116.60
115.40
116.60
116.60
1.20
1.04
09:04:16
21.10.2025
-4.80
-4.27
5.80
5.70
-19.00
-15.01
SGS SA
CH1256740924
95.04
94.92
95.04
95.04
0.12
0.13
08:03:37
21.10.2025
4.00
4.81
10.34
13.45
-10.16
-10.43
Sika AG
CH0418792922
190.50
188.55
190.50
190.50
1.95
1.03
08:46:31
21.10.2025
-26.95
-13.24
-19.00
-9.72
-78.05
-30.66
StarragTornos Holding
CH0002361068
32.10
33.60
32.10
32.10
-1.50
-4.46
09:04:16
21.10.2025
-1.20
-3.75
-5.10
-14.21
-11.60
-27.36
Sulzer AG (N)
CH0038388911
140.00
140.00
140.00
140.00
0.00
0.00
08:03:59
21.10.2025
-20.40
-13.69
-4.60
-3.45
-7.80
-5.72
Zehnder AG (A)
CH0276534614
76.00
75.50
76.00
76.00
0.50
0.66
08:03:37
21.10.2025
-2.60
-3.57
20.00
39.76
17.60
33.40