SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
72.72 71.28 |
71.60 73.54 |
1.44 2.02 |
14:30:30 25.03.2026 |
5.32 9.00 |
7.36 12.89 |
14.47 28.95 |
||
|
Adecco SA CH0012138605 |
20.02 20.04 |
20.02 20.02 |
-0.02 -0.10 |
08:03:25 25.03.2026 |
-4.21 -18.78 |
-3.07 -14.43 |
-8.55 -31.95 |
||
|
Adval Tech AG CH0008967926 |
35.20 37.40 |
0.00 0.00 |
-2.20 -5.88 |
09:10:00 24.03.2026 |
-3.40 -9.04 |
-11.80 -25.65 |
-33.80 -49.71 |
||
|
Arbonia AG CH0110240600 |
4.66 4.54 |
4.66 4.66 |
0.13 2.76 |
08:03:29 25.03.2026 |
-1.12 -21.46 |
-1.52 -27.05 |
-3.20 -43.82 |
||
|
Bossard AG CH0238627142 |
156.40 153.00 |
156.40 157.40 |
3.40 2.22 |
09:24:23 25.03.2026 |
-18.80 -12.11 |
-39.20 -22.32 |
-65.60 -32.48 |
||
|
Bucher Industries AG CH0002432174 |
377.50 377.00 |
377.50 377.50 |
0.50 0.13 |
08:01:38 25.03.2026 |
-30.50 -8.29 |
-58.50 -14.77 |
-43.50 -11.42 |
||
|
Burckhardt Compression AG CH0025536027 |
534.00 534.00 |
534.00 534.00 |
0.00 0.00 |
08:01:38 25.03.2026 |
-47.00 -8.66 |
-123.00 -19.87 |
-111.00 -18.29 |
||
|
Burkhalter Holding AG CH0212255803 |
179.40 177.60 |
179.40 179.40 |
1.80 1.01 |
08:03:26 25.03.2026 |
20.80 15.03 |
24.80 18.45 |
55.00 52.78 |
||
|
BVZ AG CH0008207356 |
1’540.00 1’550.00 |
1’540.00 1’540.00 |
-10.00 -0.65 |
08:03:29 25.03.2026 |
260.00 21.85 |
400.00 38.10 |
455.00 45.73 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
216.00 205.00 |
216.00 216.00 |
11.00 5.37 |
08:12:06 25.03.2026 |
-70.80 -26.62 |
-120.80 -38.23 |
-137.80 -41.38 |
||
|
Cicor Technologies Ltd. CH0008702190 |
132.00 130.50 |
132.00 132.00 |
1.50 1.15 |
08:03:25 25.03.2026 |
-4.00 -3.23 |
-70.50 -37.01 |
20.00 20.00 |
||
|
Comet Holding AG CH0360826991 |
269.20 271.80 |
269.20 269.20 |
-2.60 -0.96 |
08:12:06 25.03.2026 |
33.00 14.95 |
45.20 21.67 |
20.80 8.93 |
||
|
Curatis AG CH1330780979 |
24.40 25.00 |
24.40 24.40 |
-0.60 -2.40 |
08:03:25 25.03.2026 |
11.45 99.13 |
9.35 68.50 |
12.55 120.10 |
||
|
Dätwyler AG CH0030486770 |
149.80 150.40 |
149.80 149.80 |
-0.60 -0.40 |
08:12:06 25.03.2026 |
-22.80 -13.95 |
-2.60 -1.82 |
22.00 18.55 |
||
|
DKSH AG CH0126673539 |
64.20 63.40 |
64.20 64.20 |
0.80 1.26 |
08:03:26 25.03.2026 |
0.60 1.06 |
3.60 6.69 |
-15.60 -21.37 |
||
|
dormakaba Holding AG CH0011795959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-65.00 -7.99 |
31.00 4.68 |
44.00 6.78 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’360.00 1’360.00 |
1’360.00 1’360.00 |
0.00 0.00 |
09:24:23 25.03.2026 |
50.00 3.73 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
9.68 9.74 |
9.68 9.68 |
-0.06 -0.62 |
08:03:25 25.03.2026 |
-2.30 -20.54 |
-2.00 -18.35 |
-3.00 -25.21 |
||
|
Forbo International S.A. (N) CH0003541510 |
775.00 774.00 |
775.00 775.00 |
1.00 0.13 |
08:01:38 25.03.2026 |
-169.00 -19.58 |
-96.00 -12.15 |
-145.00 -17.28 |
||
|
Geberit AG (N) CH0030170408 |
593.80 587.00 |
588.00 593.80 |
6.80 1.16 |
12:21:50 25.03.2026 |
-90.40 -14.68 |
-61.20 -10.43 |
-40.00 -7.07 |
||
|
Holcim AG CH0012214059 |
72.84 70.16 |
71.58 73.04 |
2.68 3.82 |
12:01:50 25.03.2026 |
-13.90 -17.92 |
-4.70 -6.88 |
12.88 25.35 |
||
|
Implenia AG CH0023868554 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
08:01:38 25.03.2026 |
-10.70 -14.15 |
-2.10 -3.13 |
22.90 54.52 |
||
|
INFICON HOLDING AG CH1431598916 |
107.00 112.00 |
107.00 107.00 |
-5.00 -4.46 |
08:03:29 25.03.2026 |
9.60 9.80 |
7.20 7.17 |
10.50 10.81 |
||
|
INTERROLL AG CH0006372897 |
1’630.00 1’630.00 |
1’630.00 1’630.00 |
0.00 0.00 |
08:12:06 25.03.2026 |
-700.00 -31.96 |
-1’075.00 -41.91 |
-830.00 -35.78 |
||
|
Kardex AG CH0100837282 |
275.00 275.00 |
275.00 275.00 |
0.00 0.00 |
08:01:38 25.03.2026 |
-22.00 -7.96 |
-68.50 -21.21 |
9.00 3.67 |
||
|
Komax AG CH0010702154 |
51.00 51.50 |
51.00 51.00 |
-0.50 -0.97 |
08:12:06 25.03.2026 |
-17.50 -27.22 |
-28.20 -37.60 |
-68.20 -59.30 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
187.35 187.55 |
187.35 187.35 |
-0.20 -0.11 |
08:01:38 25.03.2026 |
-4.55 -2.65 |
10.55 6.74 |
-45.50 -21.41 |
||
|
LEM S.A. CH0022427626 |
303.50 313.50 |
303.50 303.50 |
-10.00 -3.19 |
08:03:25 25.03.2026 |
-15.00 -5.08 |
-240.50 -46.16 |
-485.50 -63.38 |
||
|
MCH CH0039542854 |
4.25 4.25 |
4.25 4.25 |
0.00 0.00 |
08:01:38 25.03.2026 |
0.06 1.67 |
0.13 3.68 |
-0.09 -2.40 |
||
|
Meier Tobler CH0208062627 |
36.75 37.10 |
36.75 36.75 |
-0.35 -0.94 |
08:12:06 25.03.2026 |
-4.90 -12.42 |
-3.05 -8.11 |
0.35 1.02 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
17.16 17.42 |
17.16 17.54 |
-0.26 -1.49 |
15:25:01 25.03.2026 |
-4.79 -23.31 |
-2.64 -14.35 |
-1.44 -8.37 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.24 4.00 |
4.12 4.24 |
0.24 5.99 |
11:36:32 25.03.2026 |
0.49 15.36 |
0.90 32.18 |
-0.44 -10.77 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-3.00 -6.00 |
0.00 0.00 |
-2.60 -5.24 |
||
|
Phoenix Mecano AG CH1261338102 |
444.00 443.00 |
444.00 444.00 |
1.00 0.23 |
08:03:25 25.03.2026 |
-33.00 -7.40 |
-33.00 -7.40 |
-21.00 -4.84 |
||
|
Rieter AG (N) CH0003671440 |
3.25 3.25 |
3.25 3.25 |
0.00 0.00 |
08:01:38 25.03.2026 |
0.00 0.00 |
-3.77 -54.64 |
-41.53 -92.99 |
||
|
Schindler AG (PS) CH0024638196 |
287.85 282.40 |
286.80 287.85 |
5.45 1.93 |
11:37:01 25.03.2026 |
-36.80 -12.34 |
-34.80 -11.75 |
-25.60 -8.92 |
||
|
Schindler AG NA CH0024638212 |
275.00 274.00 |
275.00 275.00 |
1.00 0.36 |
08:12:06 25.03.2026 |
-31.00 -11.03 |
-31.00 -11.03 |
-28.00 -10.07 |
||
|
Schlatter Industries AG CH0002277314 |
19.20 18.60 |
19.00 19.20 |
0.60 3.23 |
12:46:52 25.03.2026 |
-1.90 -9.31 |
-0.90 -4.64 |
-3.10 -14.35 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
302.00 294.00 |
302.00 302.00 |
8.00 2.72 |
08:12:06 25.03.2026 |
21.00 8.43 |
-32.00 -10.60 |
-152.50 -36.09 |
||
|
SFS AG CH0239229302 |
128.00 124.80 |
128.00 128.00 |
3.20 2.56 |
08:03:29 25.03.2026 |
7.60 7.01 |
5.40 4.88 |
-1.60 -1.36 |
||
|
SGS SA CH1256740924 |
92.88 92.96 |
92.88 92.88 |
-0.08 -0.09 |
08:03:25 25.03.2026 |
-5.66 -6.24 |
3.52 4.31 |
-3.90 -4.38 |
||
|
Sika AG CH0418792922 |
145.85 141.80 |
143.05 146.85 |
4.05 2.86 |
15:53:01 25.03.2026 |
-34.80 -21.52 |
-51.10 -28.71 |
-98.70 -43.75 |
||
|
StarragTornos Holding CH0002361068 |
35.70 35.50 |
35.70 35.70 |
0.20 0.56 |
08:03:29 25.03.2026 |
4.60 15.86 |
1.60 5.00 |
-6.00 -15.15 |
||
|
Sulzer AG (N) CH0038388911 |
176.00 174.00 |
176.00 176.00 |
2.00 1.15 |
08:12:06 25.03.2026 |
11.40 7.79 |
21.00 15.35 |
-4.40 -2.71 |
||
|
Zehnder AG (A) CH0276534614 |
74.70 75.30 |
74.70 74.70 |
-0.60 -0.80 |
08:03:26 25.03.2026 |
-12.40 -15.29 |
-2.90 -4.05 |
17.90 35.24 |
