SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
73.02 76.60 |
73.02 74.96 |
-3.58 -4.67 |
21:43:24 23.10.2026 |
-8.86 -10.98 |
-4.88 -6.36 |
14.18 24.59 |
||
|
Adecco SA CH0012138605 |
24.54 24.62 |
24.54 24.54 |
-0.08 -0.32 |
08:07:21 23.10.2026 |
1.04 4.73 |
4.45 23.94 |
0.84 3.78 |
||
|
Adval Tech AG CH0008967926 |
46.00 46.40 |
46.00 46.40 |
-0.40 -0.86 |
17:16:51 23.10.2026 |
1.20 2.90 |
9.00 26.79 |
3.20 8.12 |
||
|
Arbonia AG CH0110240600 |
4.67 4.73 |
4.67 4.67 |
-0.06 -1.27 |
09:07:59 23.10.2026 |
0.83 22.82 |
0.22 5.21 |
-0.76 -14.62 |
||
|
Bossard AG CH0238627142 |
276.00 276.00 |
276.00 276.00 |
0.00 0.00 |
09:06:51 23.10.2026 |
35.00 15.56 |
95.00 57.58 |
86.80 50.12 |
||
|
Bucher Industries AG CH0002432174 |
352.80 346.60 |
346.60 352.80 |
6.20 1.79 |
21:43:24 23.10.2026 |
-1.50 -0.46 |
-7.00 -2.10 |
-44.50 -11.98 |
||
|
Burckhardt Compression AG CH0025536027 |
510.00 515.00 |
505.00 510.00 |
-5.00 -0.97 |
21:43:24 23.10.2026 |
4.50 0.94 |
-42.50 -8.11 |
-92.50 -16.11 |
||
|
Burkhalter Holding AG CH0212255803 |
136.00 135.00 |
136.00 136.00 |
1.00 0.74 |
08:07:21 23.10.2026 |
-17.20 -12.03 |
-63.80 -33.65 |
-17.60 -12.27 |
||
|
BVZ AG CH0008207356 |
1’610.00 1’600.00 |
1’610.00 1’610.00 |
10.00 0.63 |
09:07:59 23.10.2026 |
-220.00 -12.79 |
100.00 7.14 |
440.00 41.51 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
186.00 154.00 |
186.00 186.00 |
32.00 20.78 |
08:11:53 23.10.2026 |
11.80 8.66 |
-61.50 -29.36 |
-132.50 -47.24 |
||
|
Cicor Technologies Ltd. CH0008702190 |
137.80 137.60 |
137.80 137.80 |
0.20 0.15 |
08:07:21 23.10.2026 |
-10.40 -7.46 |
-1.20 -0.92 |
-56.00 -30.27 |
||
|
Comet Holding AG CH0360826991 |
363.40 376.00 |
363.40 363.40 |
-12.60 -3.35 |
08:04:18 23.10.2026 |
-10.40 -2.84 |
53.80 17.78 |
161.20 82.58 |
||
|
Curatis AG CH1330780979 |
17.80 18.00 |
17.80 17.80 |
-0.20 -1.11 |
08:07:21 23.10.2026 |
-5.15 -22.79 |
-6.95 -28.48 |
4.80 37.94 |
||
|
Dätwyler AG CH0030486770 |
136.00 136.00 |
136.00 136.00 |
0.00 0.00 |
08:04:18 23.10.2026 |
-21.40 -14.12 |
-23.20 -15.12 |
-15.60 -10.70 |
||
|
DKSH AG CH0126673539 |
83.00 82.00 |
82.50 83.00 |
1.00 1.22 |
16:48:11 23.10.2026 |
12.80 19.94 |
18.00 30.51 |
20.40 36.04 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’420.00 1’420.00 |
1’420.00 1’420.00 |
0.00 0.00 |
09:06:51 23.10.2026 |
10.00 0.71 |
-30.00 -2.94 |
50.00 3.68 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
12.00 11.80 |
12.00 12.00 |
0.20 1.69 |
08:07:21 23.10.2026 |
1.66 17.77 |
1.50 15.79 |
1.40 14.58 |
||
|
Forbo International S.A. (N) CH0003541510 |
925.00 985.00 |
920.00 925.00 |
-60.00 -6.09 |
21:43:24 23.10.2026 |
146.00 18.94 |
194.00 26.83 |
156.00 20.50 |
||
|
Geberit AG (N) CH0030170408 |
607.40 598.80 |
607.40 607.40 |
8.60 1.44 |
08:07:21 23.10.2026 |
40.80 7.88 |
24.40 4.57 |
-54.80 -8.93 |
||
|
Holcim AG CH0012214059 |
73.42 69.30 |
72.10 73.42 |
4.12 5.95 |
15:22:38 23.10.2026 |
-9.42 -12.66 |
-6.44 -9.01 |
-3.32 -4.86 |
||
|
Implenia AG CH0023868554 |
67.00 67.30 |
66.60 67.00 |
-0.30 -0.45 |
21:43:24 23.10.2026 |
-3.40 -5.06 |
-1.30 -2.00 |
-1.00 -1.54 |
||
|
INFICON HOLDING AG CH1431598916 |
179.80 183.40 |
179.80 179.80 |
-3.60 -1.96 |
09:07:59 23.10.2026 |
10.20 6.20 |
50.00 40.13 |
76.60 78.16 |
||
|
Infomaniak SA Act nom -B- CH1609605055 |
82.80 83.90 |
82.80 83.90 |
-1.10 -1.31 |
21:43:24 23.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
||
|
INTERROLL AG CH0006372897 |
1’480.00 1’480.00 |
1’480.00 1’480.00 |
0.00 0.00 |
08:04:18 23.10.2026 |
106.00 8.10 |
-268.00 -15.93 |
-956.00 -40.34 |
||
|
Kardex AG CH0100837282 |
259.00 264.00 |
259.00 263.00 |
-5.00 -1.89 |
21:43:24 23.10.2026 |
9.00 3.73 |
-25.00 -9.07 |
-42.50 -14.51 |
||
|
Komax AG CH0010702154 |
81.00 83.70 |
81.00 81.00 |
-2.70 -3.23 |
08:04:18 23.10.2026 |
33.80 72.84 |
23.60 41.70 |
13.50 20.24 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
243.60 248.80 |
243.60 244.60 |
-5.20 -2.09 |
21:43:24 23.10.2026 |
21.80 10.48 |
37.80 19.69 |
74.50 47.97 |
||
|
LEM S.A. CH0022427626 |
672.00 687.00 |
672.00 672.00 |
-15.00 -2.18 |
08:07:21 23.10.2026 |
247.50 62.58 |
312.50 94.55 |
177.50 38.13 |
||
|
MCH CH0039542854 |
7.35 7.35 |
7.35 7.40 |
0.00 0.00 |
21:43:24 23.10.2026 |
0.78 12.87 |
2.60 61.32 |
3.29 92.68 |
||
|
Meier Tobler CH0208062627 |
37.00 37.20 |
37.00 37.00 |
-0.20 -0.54 |
08:04:18 23.10.2026 |
3.00 9.27 |
-1.10 -3.02 |
-3.55 -9.13 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
16.30 16.30 |
16.20 16.30 |
0.00 0.00 |
15:25:01 23.10.2026 |
-1.10 -6.75 |
-1.60 -9.52 |
-5.25 -25.67 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
6.00 6.15 |
6.00 6.08 |
-0.15 -2.36 |
15:41:42 23.10.2026 |
1.11 23.77 |
2.49 75.68 |
2.95 104.24 |
||
|
Phoenix Mecano AG CH1261338102 |
472.00 468.00 |
472.00 472.00 |
4.00 0.85 |
08:07:21 23.10.2026 |
3.00 0.70 |
-4.00 -0.92 |
-12.00 -2.71 |
||
|
Rieter AG (N) CH0003671440 |
2.42 2.42 |
2.40 2.42 |
0.00 0.00 |
21:43:24 23.10.2026 |
-0.37 -13.03 |
-0.96 -27.88 |
-0.80 -24.35 |
||
|
Schindler AG (PS) CH0024638196 |
318.55 289.80 |
318.55 318.55 |
28.75 9.92 |
09:07:59 23.10.2026 |
21.00 8.44 |
0.60 0.22 |
-32.00 -10.60 |
||
|
Schindler AG NA CH0024638212 |
308.00 309.00 |
308.00 308.00 |
-1.00 -0.32 |
08:04:18 23.10.2026 |
22.50 9.34 |
5.50 2.13 |
-25.00 -8.67 |
||
|
Schlatter Industries AG CH0002277314 |
20.20 20.80 |
20.00 20.20 |
-0.60 -2.88 |
17:30:11 23.10.2026 |
3.30 18.64 |
2.80 15.38 |
1.00 5.00 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
372.00 380.00 |
372.00 372.00 |
-8.00 -2.11 |
08:04:18 23.10.2026 |
46.50 15.05 |
87.00 32.40 |
80.00 29.04 |
||
|
SFS AG CH0239229302 |
147.00 148.00 |
147.00 147.00 |
-1.00 -0.68 |
09:07:59 23.10.2026 |
-1.80 -1.28 |
14.20 11.38 |
29.40 26.82 |
||
|
SGS SA CH1256740924 |
109.15 107.30 |
109.15 109.15 |
1.85 1.72 |
08:07:21 23.10.2026 |
4.47 4.66 |
14.19 16.45 |
11.85 13.37 |
||
|
Sika AG CH0418792922 |
193.75 197.95 |
193.75 201.80 |
-4.20 -2.12 |
09:24:03 23.10.2026 |
28.10 17.83 |
37.20 25.05 |
8.80 4.97 |
||
|
StarragTornos Holding CH0002361068 |
38.40 38.20 |
38.40 38.40 |
0.20 0.52 |
09:07:59 23.10.2026 |
3.40 10.46 |
1.90 5.59 |
5.40 17.70 |
||
|
Sulzer AG (N) CH0038388911 |
183.00 186.90 |
183.00 183.00 |
-3.90 -2.09 |
08:04:18 23.10.2026 |
37.00 26.64 |
24.80 16.41 |
44.10 33.46 |
||
|
Zehnder AG (A) CH0276534614 |
75.50 77.00 |
75.50 75.50 |
-1.50 -1.95 |
08:07:21 23.10.2026 |
9.80 15.73 |
-2.40 -3.22 |
0.80 1.12 |
