SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.78 59.30 |
59.24 60.62 |
0.48 0.81 |
21:47:24 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
Adecco SA CH0012138605 |
23.32 23.54 |
23.32 23.32 |
-0.22 -0.93 |
08:04:34 26.09.2025 |
-0.22 -0.97 |
-4.42 -16.47 |
-5.22 -18.89 |
||
|
Adval Tech AG CH0008967926 |
42.60 42.40 |
42.60 43.40 |
0.20 0.47 |
16:19:11 26.09.2025 |
-7.00 -13.73 |
-19.00 -30.16 |
-52.00 -54.17 |
||
|
Arbonia AG CH0110240600 |
5.76 5.94 |
5.76 5.76 |
-0.18 -3.03 |
09:03:57 26.09.2025 |
0.41 7.85 |
-1.69 -23.14 |
-2.49 -30.70 |
||
|
Bossard AG CH0238627142 |
181.20 181.40 |
181.20 181.20 |
-0.20 -0.11 |
08:04:32 26.09.2025 |
-2.60 -1.50 |
-31.50 -15.56 |
-61.00 -26.29 |
||
|
Bucher Industries AG CH0002432174 |
404.00 408.50 |
404.00 408.00 |
-4.50 -1.10 |
21:47:24 26.09.2025 |
7.50 1.96 |
7.50 1.96 |
15.00 4.01 |
||
|
Burckhardt Compression AG CH0025536027 |
641.00 646.00 |
641.00 645.00 |
-5.00 -0.77 |
21:47:24 26.09.2025 |
-26.00 -4.05 |
-5.00 -0.81 |
27.00 4.58 |
||
|
Burkhalter Holding AG CH0212255803 |
139.00 138.80 |
139.00 139.00 |
0.20 0.14 |
08:04:34 26.09.2025 |
4.60 3.58 |
27.60 26.19 |
43.90 49.27 |
||
|
BVZ AG CH0008207356 |
1’100.00 1’110.00 |
1’100.00 1’100.00 |
-10.00 -0.90 |
09:03:57 26.09.2025 |
70.00 7.22 |
45.00 4.52 |
120.00 13.04 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
330.50 332.00 |
330.50 330.50 |
-1.50 -0.45 |
09:10:02 26.09.2025 |
-55.50 -14.90 |
-11.00 -3.35 |
-17.00 -5.09 |
||
|
Cicor Technologies Ltd. CH0008702190 |
203.00 203.00 |
203.00 203.00 |
0.00 0.00 |
08:04:33 26.09.2025 |
41.50 28.04 |
95.50 101.60 |
136.30 256.20 |
||
|
Comet Holding AG CH0360826991 |
218.00 218.80 |
218.00 218.00 |
-0.80 -0.37 |
08:05:21 26.09.2025 |
-45.20 -17.92 |
-30.00 -12.66 |
-108.50 -34.39 |
||
|
Curatis AG CH1330780979 |
14.20 13.40 |
14.20 14.20 |
0.80 5.97 |
08:14:47 26.09.2025 |
1.35 11.34 |
2.75 26.19 |
5.75 76.67 |
||
|
Dätwyler AG CH0030486770 |
148.80 148.00 |
148.80 148.80 |
0.80 0.54 |
09:10:02 26.09.2025 |
25.20 21.54 |
19.80 16.18 |
-27.60 -16.25 |
||
|
DKSH AG CH0126673539 |
56.60 56.80 |
56.60 56.60 |
-0.20 -0.35 |
08:04:34 26.09.2025 |
-8.00 -13.09 |
-20.10 -27.46 |
-12.70 -19.30 |
||
|
dormakaba Holding AG CH0011795959 |
763.00 768.00 |
763.00 763.00 |
-5.00 -0.65 |
08:04:34 26.09.2025 |
-2.00 -0.28 |
31.00 4.51 |
106.00 17.32 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’300.00 1’300.00 |
1’300.00 1’300.00 |
0.00 0.00 |
08:04:32 26.09.2025 |
120.00 10.17 |
-30.00 -2.94 |
-20.00 -1.96 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
11.35 11.30 |
11.35 11.35 |
0.05 0.44 |
08:04:34 26.09.2025 |
-1.35 -11.25 |
-1.35 -11.25 |
-6.40 -37.54 |
||
|
Forbo International S.A. (N) CH0003541510 |
776.00 800.00 |
776.00 799.00 |
-24.00 -3.00 |
21:47:24 26.09.2025 |
-59.00 -7.01 |
-79.00 -9.16 |
-60.00 -7.12 |
||
|
Geberit AG (N) CH0030170408 |
624.20 634.80 |
624.20 624.20 |
-10.60 -1.67 |
08:04:33 26.09.2025 |
-32.60 -5.27 |
23.00 4.08 |
23.20 4.12 |
||
|
Holcim AG CH0012214059 |
72.00 71.40 |
72.00 72.00 |
0.60 0.84 |
09:03:57 26.09.2025 |
9.16 15.65 |
16.32 31.76 |
24.88 58.09 |
||
|
Implenia AG CH0023868554 |
69.90 69.70 |
69.70 69.90 |
0.20 0.29 |
21:47:24 26.09.2025 |
12.90 23.80 |
24.65 58.07 |
35.20 110.34 |
||
|
Inficon AG (N) CH0011029946 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-340.00 -29.57 |
-324.00 -28.57 |
-426.00 -34.47 |
||
|
INTERROLL AG CH0006372897 |
2’660.00 2’700.00 |
2’660.00 2’660.00 |
-40.00 -1.48 |
08:05:21 26.09.2025 |
715.00 39.07 |
290.00 12.86 |
-30.00 -1.17 |
||
|
Kardex AG CH0100837282 |
321.50 334.00 |
321.50 333.50 |
-12.50 -3.74 |
21:47:24 26.09.2025 |
61.50 23.93 |
71.00 28.69 |
46.50 17.10 |
||
|
Komax AG CH0010702154 |
74.50 76.50 |
74.50 74.50 |
-2.00 -2.61 |
08:05:21 26.09.2025 |
-20.90 -22.09 |
-40.70 -35.58 |
-40.90 -35.69 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
161.80 160.85 |
160.75 161.80 |
0.95 0.59 |
21:47:24 26.09.2025 |
-17.75 -10.25 |
-48.65 -23.84 |
-78.15 -33.45 |
||
|
LEM S.A. CH0022427626 |
547.00 555.00 |
547.00 547.00 |
-8.00 -1.44 |
08:04:34 26.09.2025 |
-277.00 -34.76 |
-254.00 -32.82 |
-810.00 -60.90 |
||
|
MCH CH0039542854 |
3.65 3.66 |
3.65 3.66 |
-0.01 -0.27 |
21:47:24 26.09.2025 |
-0.30 -7.89 |
-0.18 -4.89 |
-0.62 -15.05 |
||
|
Meier Tobler CH0208062627 |
39.15 39.30 |
39.15 39.15 |
-0.15 -0.38 |
09:10:02 26.09.2025 |
-0.90 -2.34 |
3.95 11.77 |
11.25 42.86 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
19.20 19.06 |
19.20 19.22 |
0.14 0.73 |
15:29:01 26.09.2025 |
1.46 8.70 |
0.79 4.53 |
0.14 0.77 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
2.92 3.02 |
2.92 2.97 |
-0.10 -3.38 |
11:36:59 26.09.2025 |
-0.72 -20.13 |
-1.32 -31.67 |
-1.63 -36.49 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
-11.00 -18.97 |
-1.00 -2.08 |
-15.00 -24.19 |
||
|
Phoenix Mecano AG CH1261338102 |
460.00 469.00 |
460.00 460.00 |
-9.00 -1.92 |
08:04:33 26.09.2025 |
-1.00 -0.23 |
1.00 0.23 |
-27.00 -5.82 |
||
|
Rieter AG (N) CH0003671440 |
7.00 7.00 |
7.00 7.01 |
0.00 0.00 |
21:47:24 26.09.2025 |
-29.31 -78.81 |
-38.62 -83.05 |
-43.97 -84.80 |
||
|
Schindler AG (PS) CH0024638196 |
319.80 320.90 |
319.80 319.80 |
-1.10 -0.34 |
09:03:57 26.09.2025 |
11.80 4.11 |
11.60 4.04 |
49.20 19.70 |
||
|
Schindler AG NA CH0024638212 |
301.50 300.00 |
301.50 301.50 |
1.50 0.50 |
08:05:21 26.09.2025 |
4.50 1.62 |
4.50 1.62 |
41.50 17.22 |
||
|
Schlatter Industries AG CH0002277314 |
20.60 20.60 |
0.00 0.00 |
0.00 0.00 |
17:30:50 25.09.2025 |
-3.80 -15.57 |
-1.20 -5.50 |
-3.40 -14.17 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
314.00 320.00 |
314.00 314.00 |
-6.00 -1.88 |
09:10:02 26.09.2025 |
-86.00 -22.34 |
-124.00 -29.31 |
-115.00 -27.78 |
||
|
SFS AG CH0239229302 |
115.20 114.80 |
115.20 115.20 |
0.40 0.35 |
09:03:57 26.09.2025 |
-1.80 -1.65 |
-10.20 -8.66 |
-24.40 -18.48 |
||
|
SGS SA CH1256740924 |
86.52 86.48 |
86.52 86.52 |
0.04 0.05 |
08:04:33 26.09.2025 |
0.44 0.55 |
-7.54 -8.54 |
-16.74 -17.17 |
||
|
Sika AG CH0418792922 |
185.50 185.40 |
184.75 185.90 |
0.10 0.05 |
15:36:42 26.09.2025 |
-41.95 -19.44 |
-54.35 -23.82 |
-103.05 -37.22 |
||
|
StarragTornos Holding CH0002361068 |
33.70 33.70 |
33.70 33.70 |
0.00 0.00 |
09:03:57 26.09.2025 |
0.10 0.31 |
-7.00 -17.95 |
-11.80 -26.94 |
||
|
Sulzer AG (N) CH0038388911 |
142.00 143.00 |
142.00 142.00 |
-1.00 -0.70 |
08:05:21 26.09.2025 |
-6.40 -4.54 |
-31.60 -19.01 |
0.20 0.15 |
||
|
Zehnder AG (A) CH0276534614 |
73.10 75.70 |
73.10 73.10 |
-2.60 -3.43 |
08:04:33 26.09.2025 |
5.30 8.09 |
17.30 32.34 |
16.40 30.15 |
