SPI Industrial Goods 2263521 / CH0022635210
3’679.16
Pkt
-15.96
Pkt
-0.43
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.12 84.24 |
84.68 87.06 |
0.88 1.04 |
21:45:29 31.07.2026 |
-2.14 -2.73 |
9.64 14.46 |
22.82 42.67 |
||
|
Adecco SA CH0012138605 |
24.54 25.50 |
24.54 24.54 |
-0.96 -3.76 |
08:07:14 31.07.2026 |
5.90 32.92 |
1.20 5.31 |
-2.10 -8.10 |
||
|
Adval Tech AG CH0008967926 |
42.40 42.40 |
42.00 42.80 |
0.00 0.00 |
21:55:23 31.07.2026 |
9.00 24.86 |
12.20 36.97 |
2.20 5.12 |
||
|
Arbonia AG CH0110240600 |
4.25 4.11 |
4.14 4.25 |
0.14 3.41 |
11:24:03 31.07.2026 |
-0.26 -6.30 |
-1.18 -23.37 |
-1.79 -31.63 |
||
|
Bossard AG CH0238627142 |
246.00 244.00 |
246.00 246.00 |
2.00 0.82 |
09:13:32 31.07.2026 |
69.50 43.57 |
77.00 50.66 |
55.00 31.61 |
||
|
Bucher Industries AG CH0002432174 |
337.00 342.80 |
337.00 340.60 |
-5.80 -1.69 |
21:45:29 31.07.2026 |
25.50 8.24 |
-23.00 -6.42 |
-51.50 -13.32 |
||
|
Burckhardt Compression AG CH0025536027 |
510.00 500.00 |
505.00 525.00 |
10.00 2.00 |
21:45:29 31.07.2026 |
-47.00 -9.00 |
-59.00 -11.05 |
-250.00 -34.48 |
||
|
Burkhalter Holding AG CH0212255803 |
148.00 144.00 |
146.00 148.00 |
4.00 2.78 |
09:42:43 31.07.2026 |
-50.40 -27.21 |
-5.60 -3.99 |
-10.80 -7.42 |
||
|
BVZ AG CH0008207356 |
1’830.00 1’820.00 |
1’830.00 1’830.00 |
10.00 0.55 |
08:45:26 31.07.2026 |
260.00 17.81 |
350.00 25.55 |
720.00 72.00 |
||
|
Bystronic (ex Conzzeta) CH0244017502 |
147.00 144.00 |
147.00 147.00 |
3.00 2.08 |
08:05:38 31.07.2026 |
-54.00 -27.75 |
-128.90 -47.83 |
-252.90 -64.27 |
||
|
Cicor Technologies Ltd. CH0008702190 |
131.00 126.00 |
131.00 131.00 |
5.00 3.97 |
08:07:14 31.07.2026 |
-19.80 -14.41 |
-5.40 -4.39 |
-76.40 -39.38 |
||
|
Comet Holding AG CH0360826991 |
382.60 330.60 |
382.60 382.60 |
52.00 15.73 |
08:21:15 31.07.2026 |
4.00 1.30 |
11.60 3.87 |
46.20 17.45 |
||
|
Curatis AG CH1330780979 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:07:13 31.07.2026 |
-3.00 -12.30 |
4.70 28.14 |
10.15 90.22 |
||
|
Dätwyler AG CH0030486770 |
146.00 143.00 |
146.00 146.00 |
3.00 2.10 |
08:05:38 31.07.2026 |
-19.40 -12.36 |
-20.20 -12.80 |
-6.60 -4.58 |
||
|
DKSH AG CH0126673539 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
08:07:13 31.07.2026 |
8.10 13.59 |
11.00 19.40 |
10.50 18.36 |
||
|
Elma Electronic AG (N) CH0005319162 |
1’400.00 1’390.00 |
1’400.00 1’400.00 |
10.00 0.72 |
09:13:32 31.07.2026 |
0.00 0.00 |
-30.00 -2.94 |
140.00 11.20 |
||
|
Feintool International AG (N) (FIH) CH0009320091 |
10.50 10.40 |
10.50 10.50 |
0.10 0.96 |
17:18:28 31.07.2026 |
0.38 4.08 |
-0.50 -4.90 |
-2.55 -20.82 |
||
|
Forbo International S.A. (N) CH0003541510 |
970.00 915.00 |
940.00 970.00 |
55.00 6.01 |
21:45:29 31.07.2026 |
129.00 17.57 |
-50.00 -5.48 |
73.00 9.24 |
||
|
Geberit AG (N) CH0030170408 |
572.60 570.40 |
572.60 573.80 |
2.20 0.39 |
10:52:02 31.07.2026 |
1.00 0.19 |
-61.40 -10.41 |
-96.60 -15.46 |
||
|
Holcim AG CH0012214059 |
79.08 80.52 |
78.84 84.00 |
-1.44 -1.79 |
16:55:01 31.07.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
||
|
Implenia AG CH0023868554 |
66.90 66.50 |
66.90 68.50 |
0.40 0.60 |
21:45:29 31.07.2026 |
0.90 1.46 |
-11.60 -15.68 |
7.50 13.66 |
||
|
INFICON HOLDING AG CH1431598916 |
173.60 167.60 |
170.80 173.60 |
6.00 3.58 |
08:46:18 31.07.2026 |
3.00 2.08 |
25.40 20.82 |
44.80 43.66 |
||
|
INTERROLL AG CH0006372897 |
1’530.00 1’480.00 |
1’530.00 1’530.00 |
50.00 3.38 |
08:05:38 31.07.2026 |
-230.00 -14.08 |
-456.00 -24.52 |
-1’026.00 -42.22 |
||
|
Kardex AG CH0100837282 |
253.50 259.50 |
253.50 272.50 |
-6.00 -2.31 |
21:45:29 31.07.2026 |
-33.50 -12.01 |
-25.50 -9.41 |
-59.00 -19.38 |
||
|
Komax AG CH0010702154 |
53.90 53.40 |
53.90 53.90 |
0.50 0.94 |
08:05:38 31.07.2026 |
-2.20 -4.07 |
-15.10 -22.57 |
-59.80 -53.58 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
219.50 214.60 |
218.90 220.10 |
4.90 2.28 |
21:45:29 31.07.2026 |
21.40 11.71 |
25.40 14.21 |
36.30 21.63 |
||
|
LEM S.A. CH0022427626 |
553.00 496.00 |
544.00 553.00 |
57.00 11.49 |
09:22:53 31.07.2026 |
161.00 52.96 |
183.50 65.19 |
-245.00 -34.51 |
||
|
MCH CH0039542854 |
6.50 6.50 |
6.45 6.50 |
0.00 0.00 |
21:45:29 31.07.2026 |
1.72 39.09 |
1.52 33.04 |
2.38 63.64 |
||
|
Meier Tobler CH0208062627 |
35.40 35.20 |
35.40 35.40 |
0.20 0.57 |
08:05:38 31.07.2026 |
0.15 0.44 |
-2.40 -6.60 |
-2.20 -6.09 |
||
|
Mikron AG (Mikron Technology) CH0003390066 |
18.10 17.80 |
17.60 18.90 |
0.30 1.69 |
15:25:02 31.07.2026 |
0.55 3.37 |
-0.43 -2.49 |
-1.47 -8.02 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
5.14 5.04 |
5.14 5.14 |
0.10 1.88 |
08:45:26 31.07.2026 |
1.34 39.09 |
1.21 34.18 |
0.69 17.00 |
||
|
Perrot Duval SA CH0252620700 |
131.00 125.00 |
0.00 0.00 |
6.00 4.80 |
18:41:42 13.08.2019 |
0.60 1.32 |
2.00 4.55 |
-5.00 -9.80 |
||
|
Phoenix Mecano AG CH1261338102 |
456.00 458.00 |
456.00 456.00 |
-2.00 -0.44 |
08:07:14 31.07.2026 |
6.00 1.42 |
-12.00 -2.71 |
-29.00 -6.32 |
||
|
Rieter AG (N) CH0003671440 |
3.06 3.03 |
3.06 3.06 |
0.04 1.16 |
21:45:29 31.07.2026 |
-0.22 -6.61 |
-0.28 -8.30 |
-4.32 -58.72 |
||
|
Schindler AG (PS) CH0024638196 |
271.55 274.20 |
271.55 271.55 |
-2.65 -0.97 |
08:45:26 31.07.2026 |
-15.40 -5.63 |
-40.20 -13.48 |
-38.20 -12.90 |
||
|
Schindler AG NA CH0024638212 |
263.00 263.50 |
263.00 263.00 |
-0.50 -0.19 |
08:05:38 31.07.2026 |
-11.50 -4.39 |
-34.00 -11.95 |
-36.00 -12.57 |
||
|
Schlatter Industries AG CH0002277314 |
18.50 18.00 |
17.80 18.50 |
0.50 2.78 |
17:30:53 31.07.2026 |
-0.50 -2.69 |
-1.30 -6.70 |
-4.90 -21.30 |
||
|
Schweiter AG (I) CH0010754924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-149.00 -18.42 |
-57.00 -7.95 |
-368.00 -35.80 |
||
|
Schweiter Technologies AG CH1248667003 |
370.00 370.00 |
370.00 370.00 |
0.00 0.00 |
08:05:38 31.07.2026 |
73.00 26.40 |
97.50 38.69 |
-32.50 -8.51 |
||
|
SFS AG CH0239229302 |
142.00 142.00 |
142.00 142.00 |
0.00 0.00 |
08:45:26 31.07.2026 |
15.00 12.61 |
20.60 18.17 |
27.60 25.94 |
||
|
SGS SA CH1256740924 |
104.35 103.85 |
104.35 104.35 |
0.50 0.48 |
08:07:13 31.07.2026 |
12.48 14.74 |
4.32 4.66 |
14.00 16.84 |
||
|
Sika AG CH0418792922 |
193.30 195.20 |
192.05 195.40 |
-1.90 -0.97 |
16:29:39 31.07.2026 |
35.75 24.88 |
31.15 21.00 |
-17.55 -8.91 |
||
|
StarragTornos Holding CH0002361068 |
36.80 37.20 |
36.80 36.80 |
-0.40 -1.08 |
08:45:26 31.07.2026 |
2.10 6.38 |
4.60 15.13 |
0.80 2.34 |
||
|
Sulzer AG (N) CH0038388911 |
154.40 154.30 |
154.40 154.40 |
0.10 0.06 |
08:05:38 31.07.2026 |
-3.40 -2.29 |
-21.20 -12.76 |
-12.60 -7.99 |
||
|
Zehnder AG (A) CH0276534614 |
73.00 67.50 |
73.00 75.00 |
5.50 8.15 |
13:30:50 31.07.2026 |
-2.20 -3.35 |
-18.70 -22.75 |
-7.80 -10.94 |
