Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
104.65
Pkt
-0.54
Pkt
-0.51
%
22:49:57
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
49.14 | 49.62 | 49.14 | 49.60 | -0.48 | -0.97 |
21:40 23.05.2025 |
84’911.48 CHF | ||
Infineon DE0006231004 |
33.20 | 34.76 | 33.10 | 35.11 | -1.56 | -4.47 |
21:59 23.05.2025 |
40’624.45 CHF | ||
Denso JP3551500006 |
11.63 | 11.59 | 11.63 | 11.63 | 0.05 | 0.39 |
08:03 23.05.2025 |
30’986.09 CHF | ||
Ericsson SE0000108656 |
7.63 | 7.82 | 7.63 | 7.73 | -0.18 | -2.35 |
18:20 23.05.2025 |
23’904.63 CHF | ||
Nokia FI0009000681 |
4.65 | 4.77 | 4.65 | 4.77 | -0.12 | -2.43 |
14:00 23.05.2025 |
23’028.66 CHF | ||
Panasonic JP3866800000 |
10.00 | 9.56 | 9.86 | 10.00 | 0.44 | 4.60 |
10:39 23.05.2025 |
21’913.37 CHF | ||
Renesas Electronics JP3164720009 |
10.74 | 10.90 | 10.74 | 10.74 | -0.16 | -1.43 |
08:23 23.05.2025 |
18’459.73 CHF | ||
STMicroelectronics NL0000226223 |
22.30 | 22.28 | 22.30 | 22.30 | 0.02 | 0.07 |
08:16 23.05.2025 |
17’858.11 CHF | ||
Continental DE0005439004 |
74.02 | 77.12 | 74.02 | 76.66 | -3.10 | -4.02 |
17:56 23.05.2025 |
13’939.28 CHF | ||
Sumitomo Electric Industries JP3407400005 |
16.90 | 16.30 | 16.90 | 17.00 | 0.60 | 3.68 |
21:40 23.05.2025 |
12’720.56 CHF | ||
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
8’618.90 CHF | ||
Samsung SDI KR7006400006 |
163100.00 | 161800.00 | 0.00 | 0.00 | 1’300.00 | 0.80 |
08:30 22.05.2025 |
7’427.29 CHF | ||
Fuji Electric JP3820000002 |
39.60 | 39.40 | 39.60 | 39.60 | 0.20 | 0.51 |
08:03 23.05.2025 |
5’492.19 CHF | ||
Rohm JP3982800009 |
8.89 | 9.19 | 8.89 | 8.89 | -0.30 | -3.26 |
08:23 23.05.2025 |
3’237.12 CHF | ||
Melexis Microelectronic Integrated Systems BE0165385973 |
58.20 | 57.90 | 58.20 | 58.20 | 0.30 | 0.52 |
09:22 23.05.2025 |
2’161.89 CHF | ||
Valeo FR0013176526 |
9.34 | 9.39 | 9.24 | 9.34 | -0.05 | -0.49 |
11:16 23.05.2025 |
2’046.56 CHF | ||
ams-OSRAM AT0000A3EPA4 |
7.77 | 8.17 | 7.77 | 8.23 | -0.40 | -4.90 |
18:42 23.05.2025 |
724.13 CHF | ||
u-blox CH0033361673 |
96.60 | 96.40 | 96.60 | 98.80 | 0.20 | 0.21 |
15:29 23.05.2025 |
682.64 CHF | ||
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |