Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
226.13
Pkt
-8.76
Pkt
-3.73
%
22:49:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
88.28 | 92.20 | 88.28 | 91.98 | -3.92 | -4.25 |
21:40 05.06.2026 |
151’892.74 CHF | ||
|
Infineon DE0006231004 |
74.10 | 85.30 | 74.10 | 83.99 | -11.20 | -13.13 |
21:42 05.06.2026 |
101’621.35 CHF | ||
|
Nokia FI0009000681 |
12.43 | 14.18 | 12.11 | 13.87 | -1.75 | -12.35 |
21:50 05.06.2026 |
71’307.37 CHF | ||
|
STMicroelectronics NL0000226223 |
60.00 | 66.00 | 59.85 | 66.53 | -6.00 | -9.09 |
20:51 05.06.2026 |
54’422.15 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
66.49 | 70.73 | 64.00 | 70.85 | -4.24 | -5.99 |
21:42 05.06.2026 |
52’164.20 CHF | ||
|
Panasonic JP3866800000 |
19.91 | 20.40 | 19.90 | 20.00 | -0.49 | -2.41 |
16:57 05.06.2026 |
44’068.78 CHF | ||
|
Renesas Electronics JP3164720009 |
24.30 | 26.55 | 24.30 | 24.30 | -2.25 | -8.47 |
08:11 05.06.2026 |
43’600.20 CHF | ||
|
Ericsson SE0000108656 |
10.65 | 11.40 | 10.63 | 11.39 | -0.75 | -6.58 |
20:52 05.06.2026 |
34’826.62 CHF | ||
|
Denso JP3551500006 |
10.06 | 10.25 | 10.06 | 10.06 | -0.19 | -1.85 |
08:06 05.06.2026 |
25’499.53 CHF | ||
|
Samsung SDI KR7006400006 |
607000.00 | 602000.00 | 0.00 | 0.00 | 5’000.00 | 0.83 |
08:30 04.06.2026 |
24’387.49 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
14’067.11 CHF | ||
|
Continental DE0005439004 |
68.68 | 70.16 | 68.68 | 68.68 | -1.48 | -2.11 |
08:12 05.06.2026 |
12’685.28 CHF | ||
|
Fuji Electric JP3820000002 |
81.86 | 79.52 | 81.86 | 81.86 | 2.34 | 2.94 |
08:06 05.06.2026 |
10’934.75 CHF | ||
|
Rohm JP3982800009 |
28.25 | 29.18 | 28.25 | 28.25 | -0.93 | -3.19 |
08:11 05.06.2026 |
10’540.68 CHF | ||
|
Valeo FR0013176526 |
15.50 | 16.20 | 15.50 | 15.50 | -0.70 | -4.29 |
08:06 05.06.2026 |
3’468.92 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
80.00 | 85.25 | 80.00 | 82.60 | -5.25 | -6.16 |
20:55 05.06.2026 |
3’060.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
18.75 | 21.60 | 18.00 | 22.40 | -2.85 | -13.19 |
19:54 05.06.2026 |
1’986.87 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
