Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
195.62
Pkt
1.09
Pkt
0.56
%
22:49:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
90.72 | 87.70 | 87.72 | 90.72 | 3.02 | 3.44 |
21:25 06.05.2026 |
144’846.00 CHF | ||
|
Infineon DE0006231004 |
59.57 | 61.41 | 57.44 | 61.54 | -1.84 | -3.00 |
21:55 06.05.2026 |
72’091.02 CHF | ||
|
Nokia FI0009000681 |
11.16 | 11.50 | 11.08 | 11.58 | -0.35 | -3.00 |
21:38 06.05.2026 |
58’471.91 CHF | ||
|
STMicroelectronics NL0000226223 |
48.28 | 50.00 | 48.15 | 48.91 | -1.72 | -3.44 |
16:59 06.05.2026 |
39’674.51 CHF | ||
|
Panasonic JP3866800000 |
18.85 | 18.22 | 17.94 | 18.85 | 0.64 | 3.49 |
20:10 06.05.2026 |
38’639.80 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
59.48 | 54.02 | 55.10 | 59.48 | 5.46 | 10.11 |
21:31 06.05.2026 |
38’444.24 CHF | ||
|
Ericsson SE0000108656 |
10.32 | 10.29 | 10.28 | 10.32 | 0.04 | 0.34 |
12:33 06.05.2026 |
31’023.96 CHF | ||
|
Samsung SDI KR7006400006 |
698000.00 | 705000.00 | 0.00 | 0.00 | -7’000.00 | -0.99 |
08:30 06.05.2026 |
29’898.31 CHF | ||
|
Renesas Electronics JP3164720009 |
18.18 | 17.20 | 17.48 | 18.18 | 0.98 | 5.70 |
17:17 06.05.2026 |
28’952.19 CHF | ||
|
Denso JP3551500006 |
10.28 | 10.20 | 10.28 | 10.28 | 0.09 | 0.83 |
08:06 06.05.2026 |
25’405.98 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
18’096.67 CHF | ||
|
Continental DE0005439004 |
67.36 | 61.84 | 62.72 | 68.30 | 5.52 | 8.93 |
17:36 06.05.2026 |
11’409.81 CHF | ||
|
Fuji Electric JP3820000002 |
73.44 | 71.02 | 73.44 | 73.44 | 2.42 | 3.41 |
08:06 06.05.2026 |
9’672.75 CHF | ||
|
Rohm JP3982800009 |
18.73 | 18.70 | 18.73 | 18.73 | 0.04 | 0.19 |
08:20 06.05.2026 |
6’702.32 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
76.40 | 72.25 | 74.45 | 76.40 | 4.15 | 5.74 |
17:22 06.05.2026 |
2’698.01 CHF | ||
|
Valeo FR0013176526 |
11.35 | 10.66 | 10.72 | 11.35 | 0.69 | 6.47 |
19:27 06.05.2026 |
2’375.60 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.95 | 13.60 | 13.30 | 14.30 | 0.35 | 2.57 |
21:49 06.05.2026 |
1’221.06 CHF | ||
|
u-blox CH0033361673 |
146.40 | 147.80 | 145.80 | 146.40 | -1.40 | -0.95 |
21:55 06.05.2026 |
1’045.62 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
