Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
110.09
Pkt
-1.41
Pkt
-1.26
%
22:49:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.40 | 56.14 | 54.98 | 56.44 | 0.26 | 0.46 |
21:45 25.07.2025 |
97’064.84 CHF | ||
|
Infineon DE0006231004 |
34.51 | 34.31 | 33.97 | 34.61 | 0.20 | 0.58 |
21:55 25.07.2025 |
41’840.49 CHF | ||
|
Denso JP3551500006 |
11.99 | 12.40 | 11.99 | 11.99 | -0.41 | -3.31 |
08:05 25.07.2025 |
31’487.41 CHF | ||
|
Ericsson SE0000108656 |
6.41 | 6.42 | 6.41 | 6.41 | -0.01 | -0.12 |
08:05 25.07.2025 |
19’823.85 CHF | ||
|
Nokia FI0009000681 |
3.74 | 3.74 | 3.64 | 3.74 | -0.01 | -0.13 |
20:02 25.07.2025 |
18’584.15 CHF | ||
|
Panasonic JP3866800000 |
8.43 | 8.82 | 8.43 | 8.43 | -0.40 | -4.51 |
08:13 25.07.2025 |
18’429.82 CHF | ||
|
STMicroelectronics NL0000226223 |
22.65 | 22.60 | 22.40 | 22.95 | 0.05 | 0.22 |
14:32 25.07.2025 |
18’411.84 CHF | ||
|
Renesas Electronics JP3164720009 |
10.32 | 10.92 | 10.32 | 10.44 | -0.60 | -5.46 |
10:55 25.07.2025 |
17’781.42 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
19.90 | 20.40 | 19.90 | 20.00 | -0.50 | -2.45 |
21:45 25.07.2025 |
14’884.81 CHF | ||
|
Continental DE0005439004 |
76.32 | 76.90 | 74.30 | 77.04 | -0.58 | -0.75 |
18:17 25.07.2025 |
14’290.45 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
13’813.62 CHF | ||
|
Samsung SDI KR7006400006 |
189800.00 | 190300.00 | 0.00 | 0.00 | -500.00 | -0.26 |
08:30 25.07.2025 |
8’608.02 CHF | ||
|
Fuji Electric JP3820000002 |
42.00 | 42.60 | 42.00 | 42.00 | -0.60 | -1.41 |
08:31 25.07.2025 |
5’772.04 CHF | ||
|
Rohm JP3982800009 |
11.01 | 11.13 | 11.01 | 11.01 | -0.12 | -1.03 |
08:13 25.07.2025 |
3’996.09 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
66.65 | 67.00 | 66.00 | 67.05 | -0.35 | -0.52 |
17:40 25.07.2025 |
2’503.15 CHF | ||
|
Valeo FR0013176526 |
9.59 | 10.12 | 8.89 | 9.84 | -0.53 | -5.23 |
12:38 25.07.2025 |
2’218.29 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.76 | 11.40 | 11.36 | 11.76 | 0.36 | 3.16 |
10:35 25.07.2025 |
1’092.13 CHF | ||
|
u-blox CH0033361673 |
110.40 | 107.80 | 107.00 | 110.80 | 2.60 | 2.41 |
17:56 25.07.2025 |
782.53 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
