Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
109.54
Pkt
-1.06
Pkt
-0.96
%
09:49:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
51.00 | 48.98 | 51.00 | 51.00 | 2.02 | 4.12 |
08:01 07.07.2025 |
84’956.89 CHF | ||
|
Infineon DE0006231004 |
37.00 | 36.79 | 36.80 | 37.00 | 0.21 | 0.57 |
09:45 07.07.2025 |
44’692.01 CHF | ||
|
Denso JP3551500006 |
11.18 | 11.34 | 11.18 | 11.18 | -0.16 | -1.41 |
08:05 07.07.2025 |
30’006.24 CHF | ||
|
Ericsson SE0000108656 |
7.29 | 7.26 | 7.29 | 7.29 | 0.03 | 0.44 |
08:06 07.07.2025 |
22’897.74 CHF | ||
|
STMicroelectronics NL0000226223 |
27.12 | 27.00 | 27.12 | 27.12 | 0.12 | 0.44 |
08:07 07.07.2025 |
22’512.96 CHF | ||
|
Nokia FI0009000681 |
4.38 | 4.36 | 4.38 | 4.40 | 0.01 | 0.27 |
09:17 07.07.2025 |
22’151.37 CHF | ||
|
Panasonic JP3866800000 |
8.62 | 8.77 | 8.62 | 8.62 | -0.15 | -1.73 |
08:37 07.07.2025 |
19’359.30 CHF | ||
|
Renesas Electronics JP3164720009 |
10.70 | 11.20 | 10.70 | 10.70 | -0.50 | -4.48 |
08:37 07.07.2025 |
18’669.67 CHF | ||
|
Continental DE0005439004 |
74.42 | 75.66 | 74.42 | 74.42 | -1.24 | -1.64 |
08:11 07.07.2025 |
14’026.16 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
17.30 | 17.80 | 17.30 | 17.30 | -0.50 | -2.81 |
08:06 07.07.2025 |
13’301.62 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
12’031.27 CHF | ||
|
Samsung SDI KR7006400006 |
181100.00 | 185300.00 | 0.00 | 0.00 | -4’200.00 | -2.27 |
08:30 04.07.2025 |
8’303.14 CHF | ||
|
Fuji Electric JP3820000002 |
37.80 | 39.40 | 37.80 | 37.80 | -1.60 | -4.06 |
08:05 07.07.2025 |
5’423.97 CHF | ||
|
Rohm JP3982800009 |
10.68 | 10.84 | 10.68 | 10.68 | -0.16 | -1.48 |
08:37 07.07.2025 |
3’955.35 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
72.35 | 72.20 | 72.35 | 72.35 | 0.15 | 0.21 |
08:13 07.07.2025 |
2’725.26 CHF | ||
|
Valeo FR0013176526 |
9.27 | 9.43 | 9.27 | 9.27 | -0.17 | -1.76 |
08:06 07.07.2025 |
2’111.44 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.84 | 12.98 | 12.84 | 12.84 | -0.14 | -1.08 |
08:09 07.07.2025 |
1’187.22 CHF | ||
|
u-blox CH0033361673 |
105.20 | 104.80 | 105.20 | 106.40 | 0.40 | 0.38 |
09:15 07.07.2025 |
748.55 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
