Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
127.09
Pkt
0.41
Pkt
0.32
%
22:49:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.42 | 60.78 | 60.88 | 62.34 | 0.64 | 1.05 |
21:35 28.11.2025 |
105’111.01 CHF | ||
|
Infineon DE0006231004 |
36.24 | 35.45 | 35.63 | 36.44 | 0.79 | 2.23 |
21:55 28.11.2025 |
44’099.30 CHF | ||
|
Denso JP3551500006 |
11.28 | 11.18 | 11.28 | 11.28 | 0.10 | 0.85 |
08:07 28.11.2025 |
28’659.71 CHF | ||
|
Nokia FI0009000681 |
5.19 | 5.23 | 5.19 | 5.25 | -0.04 | -0.76 |
15:44 28.11.2025 |
27’274.58 CHF | ||
|
Ericsson SE0000108656 |
8.31 | 8.30 | 8.31 | 8.31 | 0.01 | 0.07 |
08:07 28.11.2025 |
25’828.18 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
33.40 | 32.80 | 33.20 | 34.80 | 0.60 | 1.83 |
21:35 28.11.2025 |
24’648.38 CHF | ||
|
Panasonic JP3866800000 |
10.70 | 10.53 | 10.60 | 10.85 | 0.18 | 1.66 |
21:40 28.11.2025 |
23’567.54 CHF | ||
|
Renesas Electronics JP3164720009 |
10.07 | 10.24 | 10.07 | 10.07 | -0.17 | -1.66 |
08:16 28.11.2025 |
17’267.96 CHF | ||
|
STMicroelectronics NL0000226223 |
19.59 | 19.71 | 19.59 | 19.59 | -0.12 | -0.59 |
08:17 28.11.2025 |
16’460.22 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
16’062.13 CHF | ||
|
Samsung SDI KR7006400006 |
303000.00 | 304500.00 | 0.00 | 0.00 | -1’500.00 | -0.49 |
07:30 27.11.2025 |
12’931.36 CHF | ||
|
Continental DE0005439004 |
64.48 | 64.98 | 64.48 | 64.48 | -0.50 | -0.77 |
08:01 28.11.2025 |
12’033.20 CHF | ||
|
Fuji Electric JP3820000002 |
59.50 | 60.50 | 59.50 | 59.50 | -1.00 | -1.65 |
08:07 28.11.2025 |
8’253.18 CHF | ||
|
Rohm JP3982800009 |
11.40 | 11.38 | 11.40 | 11.40 | 0.02 | 0.18 |
08:16 28.11.2025 |
4’162.07 CHF | ||
|
Valeo FR0013176526 |
10.68 | 10.69 | 10.68 | 10.68 | -0.01 | -0.09 |
08:07 28.11.2025 |
2’491.30 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
52.25 | 52.00 | 52.25 | 52.25 | 0.25 | 0.48 |
09:14 28.11.2025 |
1’972.27 CHF | ||
|
u-blox CH0033361673 |
142.60 | 142.20 | 0.00 | 0.00 | 0.40 | 0.28 |
15:29 26.11.2025 |
1’042.31 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.18 | 8.97 | 8.96 | 9.18 | 0.21 | 2.34 |
16:56 28.11.2025 |
837.40 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
