Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
204.58
Pkt
-7.51
Pkt
-3.54
%
19:12:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
89.86 | 92.58 | 88.78 | 90.72 | -2.72 | -2.94 |
18:03 15.05.2026 |
148’879.28 CHF | ||
|
Infineon DE0006231004 |
64.99 | 67.53 | 63.80 | 65.70 | -2.54 | -3.76 |
18:37 15.05.2026 |
76’615.12 CHF | ||
|
Nokia FI0009000681 |
11.82 | 12.45 | 11.70 | 12.09 | -0.64 | -5.10 |
19:09 15.05.2026 |
60’945.26 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
63.26 | 64.27 | 57.96 | 63.26 | -1.01 | -1.57 |
15:31 15.05.2026 |
49’400.25 CHF | ||
|
STMicroelectronics NL0000226223 |
53.29 | 54.32 | 52.64 | 54.10 | -1.03 | -1.90 |
18:27 15.05.2026 |
42’536.24 CHF | ||
|
Panasonic JP3866800000 |
17.59 | 18.50 | 17.55 | 17.60 | -0.91 | -4.92 |
15:55 15.05.2026 |
37’910.61 CHF | ||
|
Ericsson SE0000108656 |
10.81 | 10.80 | 10.70 | 10.90 | 0.01 | 0.05 |
17:26 15.05.2026 |
32’779.17 CHF | ||
|
Renesas Electronics JP3164720009 |
21.00 | 21.40 | 19.48 | 21.00 | -0.40 | -1.87 |
09:31 15.05.2026 |
32’158.86 CHF | ||
|
Samsung SDI KR7006400006 |
636000.00 | 634000.00 | 0.00 | 0.00 | 2’000.00 | 0.32 |
08:30 14.05.2026 |
26’102.83 CHF | ||
|
Denso JP3551500006 |
10.39 | 10.15 | 10.39 | 10.39 | 0.25 | 2.41 |
08:13 15.05.2026 |
25’586.19 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
15’869.16 CHF | ||
|
Continental DE0005439004 |
68.00 | 68.74 | 67.58 | 68.00 | -0.74 | -1.08 |
10:30 15.05.2026 |
12’590.74 CHF | ||
|
Fuji Electric JP3820000002 |
80.78 | 83.02 | 80.78 | 80.78 | -2.24 | -2.70 |
08:13 15.05.2026 |
11’305.66 CHF | ||
|
Rohm JP3982800009 |
22.28 | 23.94 | 22.28 | 22.28 | -1.66 | -6.93 |
08:14 15.05.2026 |
7’656.05 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
78.45 | 79.65 | 78.45 | 78.45 | -1.20 | -1.51 |
09:19 15.05.2026 |
2’883.23 CHF | ||
|
Valeo FR0013176526 |
12.62 | 12.71 | 12.62 | 12.62 | -0.09 | -0.67 |
08:06 15.05.2026 |
2’719.76 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
19.90 | 20.00 | 19.35 | 19.90 | -0.10 | -0.50 |
16:35 15.05.2026 |
1’855.99 CHF | ||
|
u-blox CH0033361673 |
147.80 | 147.20 | 0.00 | 0.00 | 0.60 | 0.41 |
21:55 14.05.2026 |
1’035.90 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
