Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
115.11
Pkt
0.94
Pkt
0.82
%
22:49:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.56 | 57.68 | 57.66 | 59.40 | 0.88 | 1.53 |
16:29 05.09.2025 |
100’534.05 CHF | ||
|
Infineon DE0006231004 |
31.80 | 31.34 | 31.38 | 32.05 | 0.46 | 1.47 |
21:55 05.09.2025 |
38’002.45 CHF | ||
|
Denso JP3551500006 |
12.52 | 12.35 | 12.52 | 12.52 | 0.17 | 1.34 |
08:05 05.09.2025 |
32’137.50 CHF | ||
|
Ericsson SE0000108656 |
6.89 | 6.75 | 6.85 | 6.89 | 0.13 | 1.98 |
15:02 05.09.2025 |
21’416.58 CHF | ||
|
Nokia FI0009000681 |
3.86 | 3.91 | 3.86 | 3.95 | -0.06 | -1.46 |
21:07 05.09.2025 |
19’656.38 CHF | ||
|
Panasonic JP3866800000 |
8.82 | 8.61 | 8.82 | 8.82 | 0.21 | 2.49 |
08:15 05.09.2025 |
19’041.69 CHF | ||
|
STMicroelectronics NL0000226223 |
22.89 | 22.05 | 22.38 | 22.89 | 0.84 | 3.81 |
15:38 05.09.2025 |
18’211.11 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
23.60 | 23.40 | 23.60 | 23.60 | 0.20 | 0.85 |
08:00 05.09.2025 |
17’320.25 CHF | ||
|
Renesas Electronics JP3164720009 |
9.44 | 9.60 | 9.44 | 9.48 | -0.15 | -1.60 |
17:05 05.09.2025 |
16’577.47 CHF | ||
|
Continental DE0005439004 |
73.28 | 73.04 | 72.54 | 73.28 | 0.24 | 0.33 |
15:48 05.09.2025 |
13’637.08 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
12’543.68 CHF | ||
|
Samsung SDI KR7006400006 |
202500.00 | 201500.00 | 0.00 | 0.00 | 1’000.00 | 0.50 |
08:30 04.09.2025 |
9’185.89 CHF | ||
|
Fuji Electric JP3820000002 |
55.50 | 53.00 | 55.50 | 55.50 | 2.50 | 4.72 |
08:05 05.09.2025 |
7’365.72 CHF | ||
|
Rohm JP3982800009 |
11.69 | 11.93 | 11.69 | 11.69 | -0.25 | -2.05 |
08:15 05.09.2025 |
4’384.13 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
66.80 | 65.45 | 66.80 | 66.80 | 1.35 | 2.06 |
08:13 05.09.2025 |
2’494.78 CHF | ||
|
Valeo FR0013176526 |
10.35 | 10.19 | 10.35 | 10.35 | 0.17 | 1.62 |
08:02 05.09.2025 |
2’362.78 CHF | ||
|
u-blox CH0033361673 |
144.80 | 144.20 | 143.40 | 144.80 | 0.60 | 0.42 |
15:29 05.09.2025 |
1’028.02 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.40 | 10.38 | 10.06 | 10.40 | 0.02 | 0.19 |
09:06 05.09.2025 |
949.68 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
