Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
118.47
Pkt
-1.02
Pkt
-0.85
%
22:49:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.78 | 59.30 | 59.24 | 60.62 | 0.48 | 0.81 |
21:47 26.09.2025 |
103’565.05 CHF | ||
|
Infineon DE0006231004 |
32.54 | 33.16 | 32.35 | 33.21 | -0.62 | -1.87 |
21:55 26.09.2025 |
39’627.79 CHF | ||
|
Denso JP3551500006 |
12.71 | 12.53 | 12.71 | 12.71 | 0.18 | 1.40 |
08:06 26.09.2025 |
32’879.98 CHF | ||
|
Ericsson SE0000108656 |
6.90 | 7.00 | 6.85 | 6.90 | -0.10 | -1.43 |
20:27 26.09.2025 |
21’478.86 CHF | ||
|
Panasonic JP3866800000 |
9.38 | 9.73 | 9.38 | 9.44 | -0.35 | -3.58 |
10:15 26.09.2025 |
20’748.61 CHF | ||
|
Nokia FI0009000681 |
3.95 | 4.01 | 3.94 | 4.00 | -0.06 | -1.40 |
14:18 26.09.2025 |
19’906.14 CHF | ||
|
STMicroelectronics NL0000226223 |
24.39 | 24.03 | 24.39 | 24.39 | 0.36 | 1.48 |
08:03 26.09.2025 |
19’848.01 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
23.80 | 23.80 | 23.80 | 24.00 | 0.00 | 0.00 |
21:47 26.09.2025 |
17’703.70 CHF | ||
|
Renesas Electronics JP3164720009 |
10.08 | 10.55 | 10.08 | 10.08 | -0.47 | -4.49 |
08:22 26.09.2025 |
17’328.54 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
12’527.28 CHF | ||
|
Continental DE0005439004 |
57.20 | 56.24 | 56.32 | 57.78 | 0.96 | 1.71 |
21:47 26.09.2025 |
10’645.64 CHF | ||
|
Samsung SDI KR7006400006 |
210500.00 | 205500.00 | 0.00 | 0.00 | 5’000.00 | 2.43 |
08:30 25.09.2025 |
9’027.75 CHF | ||
|
Fuji Electric JP3820000002 |
56.50 | 56.00 | 56.50 | 56.50 | 0.50 | 0.89 |
08:06 26.09.2025 |
7’767.61 CHF | ||
|
Rohm JP3982800009 |
12.70 | 12.60 | 12.70 | 12.70 | 0.10 | 0.75 |
08:22 26.09.2025 |
4’607.36 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
68.60 | 68.50 | 68.60 | 68.60 | 0.10 | 0.15 |
08:04 26.09.2025 |
2’519.90 CHF | ||
|
Valeo FR0013176526 |
11.01 | 10.90 | 10.96 | 11.01 | 0.12 | 1.06 |
09:03 26.09.2025 |
2’454.85 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.00 | 12.42 | 12.00 | 12.18 | -0.42 | -3.38 |
11:02 26.09.2025 |
1’096.09 CHF | ||
|
u-blox CH0033361673 |
143.40 | 143.20 | 143.40 | 143.40 | 0.20 | 0.14 |
15:29 26.09.2025 |
1’032.12 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
