Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
201.20
Pkt
5.58
Pkt
2.85
%
22:40:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Solactive E-Mobilität und Autonomes Fahren Technol
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
88.30 | 90.72 | 88.30 | 91.36 | -2.42 | -2.67 |
17:31 07.05.2026 |
144’846.01 CHF | ||
|
Infineon DE0006231004 |
58.80 | 59.57 | 58.69 | 61.90 | -0.77 | -1.29 |
21:55 07.05.2026 |
72’083.14 CHF | ||
|
Nokia FI0009000681 |
10.31 | 11.16 | 10.30 | 11.38 | -0.85 | -7.62 |
21:36 07.05.2026 |
58’465.52 CHF | ||
|
STMicroelectronics NL0000226223 |
46.96 | 48.28 | 46.96 | 49.41 | -1.33 | -2.74 |
19:05 07.05.2026 |
39’670.17 CHF | ||
|
Panasonic JP3866800000 |
17.93 | 18.85 | 17.93 | 18.46 | -0.92 | -4.89 |
16:10 07.05.2026 |
38’675.03 CHF | ||
|
Sumitomo Electric Industries JP3407400005 |
60.01 | 59.48 | 60.00 | 60.01 | 0.53 | 0.89 |
17:32 07.05.2026 |
38’479.30 CHF | ||
|
Ericsson SE0000108656 |
10.06 | 10.32 | 10.06 | 10.20 | -0.27 | -2.57 |
18:17 07.05.2026 |
31’024.00 CHF | ||
|
Samsung SDI KR7006400006 |
694000.00 | 698000.00 | 0.00 | 0.00 | -4’000.00 | -0.57 |
08:30 07.05.2026 |
29’794.33 CHF | ||
|
Renesas Electronics JP3164720009 |
20.10 | 18.18 | 19.42 | 20.10 | 1.92 | 10.56 |
15:11 07.05.2026 |
28’978.59 CHF | ||
|
Denso JP3551500006 |
10.34 | 10.28 | 10.34 | 10.34 | 0.06 | 0.58 |
09:35 07.05.2026 |
25’429.15 CHF | ||
|
LG Chem KR7051910008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:03 16.01.2023 |
18’033.74 CHF | ||
|
Continental DE0005439004 |
69.86 | 67.36 | 67.42 | 70.50 | 2.50 | 3.71 |
18:36 07.05.2026 |
11’408.56 CHF | ||
|
Fuji Electric JP3820000002 |
76.02 | 73.44 | 76.02 | 76.02 | 2.58 | 3.51 |
09:35 07.05.2026 |
9’681.57 CHF | ||
|
Rohm JP3982800009 |
20.00 | 18.73 | 20.00 | 20.00 | 1.27 | 6.78 |
08:00 07.05.2026 |
6’708.44 CHF | ||
|
Melexis Microelectronic Integrated Systems BE0165385973 |
76.45 | 76.40 | 76.45 | 76.45 | 0.05 | 0.07 |
10:30 07.05.2026 |
2’697.71 CHF | ||
|
Valeo FR0013176526 |
11.78 | 11.35 | 11.78 | 11.78 | 0.43 | 3.79 |
09:35 07.05.2026 |
2’375.34 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
17.50 | 13.95 | 13.65 | 19.25 | 3.55 | 25.45 |
21:12 07.05.2026 |
1’221.06 CHF | ||
|
u-blox CH0033361673 |
145.20 | 146.40 | 145.20 | 146.80 | -1.20 | -0.82 |
21:56 07.05.2026 |
1’045.62 CHF | ||
|
Autoliv SE0000382335 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Toshiba JP3592200004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
