Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
118.47
Pkt
-1.02
Pkt
-0.85
%
22:49:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.78 59.30 |
59.24 60.62 |
0.48 0.81 |
21:47:24 26.09.2025 |
10.80 23.55 |
7.05 14.21 |
6.93 13.94 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.00 12.42 |
12.00 12.18 |
-0.42 -3.38 |
11:02:37 26.09.2025 |
2.76 31.05 |
2.93 33.57 |
0.75 6.88 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
57.20 56.24 |
56.32 57.78 |
0.96 1.71 |
21:47:58 26.09.2025 |
2.62 4.86 |
2.42 4.47 |
14.51 34.49 |
||
|
Denso Corp. JP3551500006 |
12.71 12.53 |
12.71 12.71 |
0.18 1.40 |
08:06:00 26.09.2025 |
305.00 16.08 |
189.50 9.42 |
29.50 1.36 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.90 7.00 |
6.85 6.90 |
-0.10 -1.43 |
20:27:11 26.09.2025 |
-0.20 -2.75 |
0.00 0.00 |
0.11 1.56 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
56.50 56.00 |
56.50 56.50 |
0.50 0.89 |
08:06:00 26.09.2025 |
3’417.00 53.27 |
3’109.00 46.24 |
1’318.00 15.48 |
||
|
Infineon AG DE0006231004 |
32.54 33.16 |
32.35 33.21 |
-0.62 -1.87 |
21:55:02 26.09.2025 |
-1.44 -4.12 |
-1.12 -3.22 |
4.05 13.75 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
68.60 68.50 |
68.60 68.60 |
0.10 0.15 |
08:04:32 26.09.2025 |
-4.80 -6.77 |
0.00 0.00 |
-9.35 -12.38 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.95 4.01 |
3.94 4.00 |
-0.06 -1.40 |
14:18:29 26.09.2025 |
-0.43 -9.62 |
-0.94 -18.94 |
0.09 2.19 |
||
|
Panasonic Corp. JP3866800000 |
9.38 9.73 |
9.38 9.44 |
-0.35 -3.58 |
10:15:34 26.09.2025 |
157.50 10.41 |
-180.50 -9.75 |
392.50 30.72 |
||
|
Renesas Electronics Corp JP3164720009 |
10.08 10.55 |
10.08 10.08 |
-0.47 -4.49 |
08:22:11 26.09.2025 |
-149.50 -7.58 |
-508.00 -21.80 |
-243.00 -11.77 |
||
|
Rohm Co. Ltd. JP3982800009 |
12.70 12.60 |
12.70 12.70 |
0.10 0.75 |
08:22:11 26.09.2025 |
428.00 23.78 |
635.50 39.92 |
632.00 39.61 |
||
|
Samsung SDI Co Ltd KR7006400006 |
210’500.00 205’500.00 |
0.00 0.00 |
5’000.00 2.43 |
08:30:16 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
24.39 24.03 |
24.39 24.39 |
0.36 1.48 |
08:03:20 26.09.2025 |
-0.55 -2.16 |
2.26 10.05 |
-0.48 -1.93 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
23.80 23.80 |
23.80 24.00 |
0.00 0.00 |
21:47:24 26.09.2025 |
1’292.50 44.17 |
1’435.00 51.54 |
1’867.00 79.38 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
143.40 143.20 |
143.40 143.40 |
0.20 0.14 |
15:29:01 26.09.2025 |
36.90 37.85 |
52.80 64.71 |
58.70 77.54 |
||
|
Valeo SA FR0013176526 |
11.01 10.90 |
10.96 11.01 |
0.12 1.06 |
09:03:26 26.09.2025 |
1.98 22.20 |
0.66 6.44 |
1.03 10.45 |
