Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
99.95
Pkt
1.57
Pkt
1.60
%
22:49:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
48.47 17.33 |
46.74 48.47 |
31.15 179.77 |
19:00:28 02.05.2025 |
-7.60 -15.16 |
-6.03 -12.42 |
-2.35 -5.24 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.24 7.82 |
7.82 8.24 |
0.42 5.37 |
14:27:20 02.05.2025 |
-0.14 -1.95 |
-2.36 -25.59 |
-4.32 -38.65 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
69.96 68.12 |
69.42 70.18 |
1.84 2.70 |
19:56:37 02.05.2025 |
-1.22 -1.77 |
10.64 18.58 |
7.06 11.60 |
||
|
Denso Corp. JP3551500006 |
11.54 11.27 |
11.54 11.54 |
0.27 2.40 |
08:08:50 02.05.2025 |
-310.00 -14.37 |
-308.50 -14.31 |
-796.00 -30.11 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.41 7.30 |
7.27 7.41 |
0.11 1.45 |
17:25:07 02.05.2025 |
-0.12 -1.62 |
0.00 0.00 |
2.49 51.92 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
38.60 39.00 |
38.60 38.60 |
-0.40 -1.03 |
08:08:50 02.05.2025 |
-1’112.00 -14.96 |
-1’996.00 -23.99 |
-3’126.00 -33.08 |
||
|
Infineon AG DE0006231004 |
30.01 28.98 |
29.32 30.20 |
1.03 3.54 |
21:55:01 02.05.2025 |
-2.13 -6.76 |
-0.41 -1.38 |
-3.41 -10.42 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
53.75 55.60 |
52.70 53.75 |
-1.85 -3.33 |
10:24:00 02.05.2025 |
-11.63 -19.37 |
0.00 0.00 |
-31.63 -39.51 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.40 4.42 |
4.40 4.42 |
-0.02 -0.45 |
17:22:59 02.05.2025 |
-0.22 -4.87 |
-0.04 -1.01 |
0.96 28.10 |
||
|
Panasonic Corp. JP3866800000 |
10.23 9.93 |
10.23 10.23 |
0.29 2.93 |
08:15:01 02.05.2025 |
44.00 2.76 |
297.50 22.14 |
265.50 19.30 |
||
|
Renesas Electronics Corp JP3164720009 |
10.41 10.18 |
10.41 10.41 |
0.24 2.32 |
08:15:01 02.05.2025 |
-435.00 -20.64 |
-319.00 -16.02 |
-963.00 -36.54 |
||
|
Rohm Co. Ltd. JP3982800009 |
7.96 7.85 |
7.96 7.96 |
0.11 1.40 |
08:15:01 02.05.2025 |
-1.93 -21.18 |
0.00 0.00 |
-6.30 -46.70 |
||
|
Samsung SDI Co Ltd KR7006400006 |
176’000.00 183’600.00 |
0.00 0.00 |
-7’600.00 -4.14 |
08:30:12 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.05 20.10 |
20.05 20.05 |
-0.05 -0.22 |
08:20:36 02.05.2025 |
-1.09 -5.13 |
-5.62 -21.79 |
-17.50 -46.47 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
14.00 13.90 |
13.90 14.00 |
0.10 0.72 |
21:32:41 02.05.2025 |
-623.50 -21.41 |
-43.00 -1.84 |
-128.50 -5.32 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
89.50 73.80 |
88.50 89.50 |
15.70 21.27 |
15:13:40 02.05.2025 |
17.60 26.15 |
17.10 25.22 |
-0.20 -0.24 |
||
|
Valeo SA FR0013176526 |
8.81 8.48 |
8.63 8.87 |
0.33 3.89 |
20:29:15 02.05.2025 |
-2.19 -19.89 |
-0.12 -1.34 |
-3.12 -26.13 |
