Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
127.09
Pkt
0.41
Pkt
0.32
%
22:49:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.42 60.78 |
60.88 62.34 |
0.64 1.05 |
21:35:29 28.11.2025 |
2.98 5.54 |
8.94 18.69 |
7.76 15.83 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.18 8.97 |
8.96 9.18 |
0.21 2.34 |
16:56:46 28.11.2025 |
-2.14 -21.38 |
-0.27 -3.32 |
2.30 41.39 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
64.48 64.98 |
64.48 64.48 |
-0.50 -0.77 |
08:01:13 28.11.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
||
|
Denso Corp. JP3551500006 |
11.28 11.18 |
11.28 11.28 |
0.10 0.85 |
08:07:55 28.11.2025 |
-77.00 -3.60 |
153.50 8.05 |
-98.50 -4.56 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.31 8.30 |
8.31 8.31 |
0.01 0.07 |
08:07:55 28.11.2025 |
1.40 20.48 |
0.00 0.00 |
0.48 6.20 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
59.50 60.50 |
59.50 59.50 |
-1.00 -1.65 |
08:07:56 28.11.2025 |
1’638.00 17.60 |
4’292.00 64.51 |
2’624.00 31.53 |
||
|
Infineon AG DE0006231004 |
36.24 35.45 |
35.63 36.44 |
0.79 2.23 |
21:55:02 28.11.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
52.25 52.00 |
52.25 52.25 |
0.25 0.48 |
09:14:03 28.11.2025 |
-17.77 -26.31 |
0.00 0.00 |
-5.82 -10.47 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.19 5.23 |
5.19 5.25 |
-0.04 -0.76 |
15:44:55 28.11.2025 |
1.51 40.70 |
0.45 9.39 |
1.26 31.87 |
||
|
Panasonic Corp. JP3866800000 |
10.70 10.53 |
10.60 10.85 |
0.18 1.66 |
21:40:29 28.11.2025 |
303.50 19.75 |
261.50 16.57 |
361.00 24.41 |
||
|
Renesas Electronics Corp JP3164720009 |
10.07 10.24 |
10.07 10.07 |
-0.17 -1.66 |
08:16:39 28.11.2025 |
64.50 3.65 |
99.50 5.74 |
-127.00 -6.48 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.40 11.38 |
11.40 11.40 |
0.02 0.18 |
08:16:39 28.11.2025 |
-56.00 -2.62 |
655.50 46.02 |
657.00 46.17 |
||
|
Samsung SDI Co Ltd KR7006400006 |
303’000.00 304’500.00 |
0.00 0.00 |
-1’500.00 -0.49 |
07:30:20 27.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.59 19.71 |
19.59 19.59 |
-0.12 -0.59 |
08:17:06 28.11.2025 |
-3.66 -15.74 |
-2.86 -12.74 |
-4.28 -17.91 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
33.40 32.80 |
33.20 34.80 |
0.60 1.83 |
21:35:29 28.11.2025 |
1’995.00 49.19 |
3’189.50 111.46 |
3’183.00 110.98 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
142.60 142.20 |
0.00 0.00 |
0.40 0.28 |
15:29:01 26.11.2025 |
-2.20 -1.52 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
10.68 10.69 |
10.68 10.68 |
-0.01 -0.09 |
08:07:55 28.11.2025 |
0.32 3.12 |
1.77 19.66 |
2.80 35.22 |
