Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
110.09
Pkt
-1.41
Pkt
-1.26
%
22:49:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
56.40 56.14 |
54.98 56.44 |
0.26 0.46 |
21:45:27 25.07.2025 |
10.41 24.60 |
-1.28 -2.37 |
4.35 8.99 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
11.76 11.40 |
11.36 11.76 |
0.36 3.16 |
10:35:48 25.07.2025 |
4.18 62.45 |
3.57 48.89 |
-0.84 -7.14 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
76.32 76.90 |
74.30 77.04 |
-0.58 -0.75 |
18:17:15 25.07.2025 |
7.36 10.71 |
7.38 10.74 |
18.92 33.10 |
||
|
Denso Corp. JP3551500006 |
11.99 12.40 |
11.99 11.99 |
-0.41 -3.31 |
08:05:44 25.07.2025 |
302.50 16.76 |
-57.00 -2.63 |
-322.00 -13.25 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
6.41 6.42 |
6.41 6.41 |
-0.01 -0.12 |
08:05:50 25.07.2025 |
-0.70 -9.83 |
0.00 0.00 |
0.38 6.24 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
42.00 42.60 |
42.00 42.00 |
-0.60 -1.41 |
08:31:55 25.07.2025 |
921.00 14.92 |
-949.00 -11.80 |
-1’300.00 -15.49 |
||
|
Infineon AG DE0006231004 |
34.51 34.31 |
33.97 34.61 |
0.20 0.58 |
21:55:01 25.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
66.65 67.00 |
66.00 67.05 |
-0.35 -0.52 |
17:40:27 25.07.2025 |
16.05 28.64 |
0.00 0.00 |
-8.90 -10.99 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.74 3.74 |
3.64 3.74 |
-0.01 -0.13 |
20:02:04 25.07.2025 |
-0.45 -10.59 |
-0.53 -12.33 |
0.40 11.62 |
||
|
Panasonic Corp. JP3866800000 |
8.43 8.82 |
8.43 8.43 |
-0.40 -4.51 |
08:13:38 25.07.2025 |
-53.50 -3.43 |
-19.00 -1.25 |
266.00 21.45 |
||
|
Renesas Electronics Corp JP3164720009 |
10.32 10.92 |
10.32 10.44 |
-0.60 -5.46 |
10:55:09 25.07.2025 |
219.00 13.11 |
-256.00 -11.93 |
-1’102.00 -36.84 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.01 11.13 |
11.01 11.01 |
-0.12 -1.03 |
08:13:38 25.07.2025 |
697.50 56.57 |
400.50 26.18 |
-182.50 -8.64 |
||
|
Samsung SDI Co Ltd KR7006400006 |
190’300.00 184’600.00 |
0.00 0.00 |
5’700.00 3.09 |
08:30:20 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.65 22.60 |
22.40 22.95 |
0.05 0.22 |
14:32:42 25.07.2025 |
6.74 33.30 |
2.69 11.05 |
-10.06 -27.15 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
19.90 20.40 |
19.90 20.00 |
-0.50 -2.45 |
21:45:27 25.07.2025 |
1’276.00 58.42 |
442.00 14.65 |
1’136.00 48.88 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
110.40 107.80 |
107.00 110.80 |
2.60 2.41 |
17:56:45 25.07.2025 |
23.10 29.58 |
32.20 46.67 |
15.50 18.09 |
||
|
Valeo SA FR0013176526 |
9.59 10.12 |
8.89 9.84 |
-0.53 -5.23 |
12:38:27 25.07.2025 |
1.57 17.89 |
-0.59 -5.39 |
0.72 7.51 |
