Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
104.65
Pkt
-0.54
Pkt
-0.51
%
22:49:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.14 49.62 |
49.14 49.60 |
-0.48 -0.97 |
21:40:45 23.05.2025 |
-4.67 -8.94 |
-2.57 -5.12 |
-0.52 -1.08 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.77 8.17 |
7.77 8.23 |
-0.40 -4.90 |
18:42:17 23.05.2025 |
-2.49 -24.59 |
1.91 33.54 |
-6.76 -47.01 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
74.02 77.12 |
74.02 76.66 |
-3.10 -4.02 |
17:56:10 23.05.2025 |
8.56 12.41 |
15.74 25.46 |
16.24 26.48 |
||
|
Denso Corp. JP3551500006 |
11.63 11.59 |
11.63 11.63 |
0.05 0.39 |
08:03:59 23.05.2025 |
-35.00 -1.79 |
-349.50 -15.41 |
-645.00 -25.17 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
7.63 7.82 |
7.63 7.73 |
-0.18 -2.35 |
18:20:25 23.05.2025 |
0.20 2.66 |
0.00 0.00 |
2.37 43.27 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
39.60 39.40 |
39.60 39.60 |
0.20 0.51 |
08:03:59 23.05.2025 |
-405.00 -6.00 |
-2’206.00 -25.80 |
-3’302.00 -34.23 |
||
|
Infineon AG DE0006231004 |
33.20 34.76 |
33.10 35.11 |
-1.56 -4.47 |
21:59:13 23.05.2025 |
-3.86 -10.01 |
4.66 15.51 |
-3.05 -8.09 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
58.20 57.90 |
58.20 58.20 |
0.30 0.52 |
09:22:56 23.05.2025 |
-4.05 -6.49 |
0.00 0.00 |
-22.70 -28.01 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.65 4.77 |
4.65 4.77 |
-0.12 -2.43 |
14:00:42 23.05.2025 |
-0.08 -1.74 |
0.71 17.68 |
1.08 29.55 |
||
|
Panasonic Corp. JP3866800000 |
10.00 9.56 |
9.86 10.00 |
0.44 4.60 |
10:39:25 23.05.2025 |
-255.00 -13.91 |
27.00 1.74 |
239.00 17.85 |
||
|
Renesas Electronics Corp JP3164720009 |
10.74 10.90 |
10.74 10.74 |
-0.16 -1.43 |
08:23:02 23.05.2025 |
-979.00 -35.68 |
-247.50 -12.30 |
-936.50 -34.67 |
||
|
Rohm Co. Ltd. JP3982800009 |
8.89 9.19 |
8.89 8.89 |
-0.30 -3.26 |
08:23:02 23.05.2025 |
-3.03 -29.61 |
0.00 0.00 |
-4.42 -38.07 |
||
|
Samsung SDI Co Ltd KR7006400006 |
163’100.00 161’800.00 |
0.00 0.00 |
1’300.00 0.80 |
08:30:17 22.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.30 22.28 |
22.30 22.30 |
0.02 0.07 |
08:16:14 23.05.2025 |
-3.81 -14.24 |
-0.46 -1.97 |
-15.89 -40.92 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
16.90 16.30 |
16.90 17.00 |
0.60 3.68 |
21:40:45 23.05.2025 |
-110.00 -4.02 |
-371.50 -12.40 |
256.50 10.83 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
96.60 96.40 |
96.60 98.80 |
0.20 0.21 |
15:29:01 23.05.2025 |
19.70 27.55 |
24.60 36.94 |
-5.00 -5.20 |
||
|
Valeo SA FR0013176526 |
9.34 9.39 |
9.24 9.34 |
-0.05 -0.49 |
11:16:47 23.05.2025 |
-1.60 -14.41 |
1.34 16.42 |
-2.55 -21.13 |
