Solactive E-Mobilität und Autonomes Fahren Technol 43858588 / DE000SLA6D46
126.16
Pkt
-3.58
Pkt
-2.76
%
17:51:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.06 60.52 |
60.06 60.64 |
-0.46 -0.76 |
14:58:58 07.11.2025 |
5.12 9.66 |
12.75 28.09 |
8.67 17.53 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.80 10.92 |
10.80 10.96 |
-0.12 -1.10 |
16:40:07 07.11.2025 |
0.28 2.71 |
3.38 46.62 |
2.55 31.62 |
||
|
Autoliv Inc Swedish Depository Receipt SE0000382335 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.94 2.09 |
0.00 0.00 |
8.80 10.22 |
||
|
Continental AG DE0005439004 |
66.80 66.52 |
66.52 66.80 |
0.28 0.42 |
13:57:23 07.11.2025 |
10.57 18.98 |
12.99 24.37 |
23.56 55.14 |
||
|
Denso Corp. JP3551500006 |
11.54 11.57 |
11.54 11.54 |
-0.03 -0.26 |
08:06:57 07.11.2025 |
41.50 1.99 |
220.00 11.54 |
-90.00 -4.06 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.44 8.51 |
8.44 8.49 |
-0.06 -0.75 |
14:00:48 07.11.2025 |
2.11 32.72 |
0.00 0.00 |
0.95 12.47 |
||
|
Fuji Electric Co Ltd. JP3820000002 |
59.00 60.50 |
59.00 59.00 |
-1.50 -2.48 |
13:29:04 07.11.2025 |
1’813.00 20.06 |
4’484.00 70.44 |
2’653.00 32.37 |
||
|
Infineon AG DE0006231004 |
32.80 33.84 |
32.68 33.97 |
-1.04 -3.07 |
17:42:48 07.11.2025 |
-1.11 -3.14 |
4.06 13.46 |
4.85 16.53 |
||
|
LG Chem Ltd KR7051910008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:03:21 16.01.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Melexis Microelectronic Integrated Systems N.V. BE0165385973 |
57.45 56.30 |
57.45 57.65 |
1.15 2.04 |
12:26:40 07.11.2025 |
-7.70 -11.38 |
0.00 0.00 |
-0.90 -1.48 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.87 5.97 |
5.87 5.95 |
-0.10 -1.71 |
17:25:38 07.11.2025 |
2.43 69.08 |
1.53 34.62 |
1.66 38.69 |
||
|
Panasonic Corp. JP3866800000 |
9.86 9.58 |
9.62 9.86 |
0.28 2.92 |
14:46:36 07.11.2025 |
255.00 17.19 |
51.50 3.05 |
312.50 21.91 |
||
|
Renesas Electronics Corp JP3164720009 |
10.22 10.60 |
10.22 10.22 |
-0.39 -3.66 |
08:06:15 07.11.2025 |
73.50 3.95 |
200.50 11.57 |
-20.50 -1.05 |
||
|
Rohm Co. Ltd. JP3982800009 |
11.42 13.18 |
11.42 11.42 |
-1.77 -13.39 |
08:11:01 07.11.2025 |
464.00 22.85 |
1’172.00 88.62 |
825.00 49.42 |
||
|
Samsung SDI Co Ltd KR7006400006 |
322’000.00 325’000.00 |
0.00 0.00 |
-3’000.00 -0.92 |
07:30:22 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
STMicroelectronics N.V. NL0000226223 |
20.47 20.55 |
20.14 20.50 |
-0.08 -0.39 |
12:51:57 07.11.2025 |
-0.82 -3.77 |
0.36 1.74 |
-3.70 -15.11 |
||
|
Sumitomo Electric Industries Ltd. JP3407400005 |
33.00 35.00 |
33.00 33.80 |
-2.00 -5.71 |
13:13:33 07.11.2025 |
2’144.00 54.72 |
3’722.50 159.12 |
3’483.00 135.05 |
||
|
Toshiba Corp. JP3592200004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 1.32 |
-218.00 -4.69 |
-2.86 -8.94 |
||
|
u-blox AG CH0033361673 |
143.60 144.20 |
143.60 144.20 |
-0.60 -0.42 |
15:29:01 07.11.2025 |
28.80 24.87 |
49.70 58.54 |
67.80 101.50 |
||
|
Valeo SA FR0013176526 |
11.94 11.94 |
11.94 11.94 |
0.00 0.00 |
08:02:15 07.11.2025 |
2.45 25.71 |
3.29 37.92 |
2.94 32.52 |
