Late MDAX 1697410 / DE0001717056
29’725.23
Pkt
112.18
Pkt
0.38
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Porsche vz. DE000PAG9113 |
42.44 | 42.29 | 42.06 | 42.51 | 0.15 | 0.35 |
13:55 20.10.2025 |
36’393.73 CHF | ||
|
Talanx DE000TLX1005 |
106.40 | 105.30 | 105.60 | 107.10 | 1.10 | 1.04 |
13:56 20.10.2025 |
25’165.75 CHF | ||
|
HOCHTIEF DE0006070006 |
259.20 | 251.40 | 254.60 | 260.80 | 7.80 | 3.10 |
13:56 20.10.2025 |
17’506.52 CHF | ||
|
Sartorius vz. DE0007165631 |
225.00 | 228.40 | 222.40 | 231.10 | -3.40 | -1.49 |
13:57 20.10.2025 |
13’298.00 CHF | ||
|
TRATON DE000TRAT0N7 |
26.18 | 25.88 | 25.90 | 26.46 | 0.30 | 1.16 |
13:43 20.10.2025 |
11’975.97 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.00 | 78.20 | 78.10 | 79.25 | 0.80 | 1.02 |
13:56 20.10.2025 |
11’666.70 CHF | ||
|
Nemetschek DE0006452907 |
104.60 | 103.60 | 103.90 | 105.00 | 1.00 | 0.97 |
13:55 20.10.2025 |
11’071.10 CHF | ||
|
HENSOLDT DE000HAG0005 |
97.80 | 90.85 | 93.20 | 98.20 | 6.95 | 7.65 |
13:57 20.10.2025 |
9’711.43 CHF | ||
|
DWS Group DE000DWS1007 |
52.75 | 52.10 | 52.65 | 53.25 | 0.65 | 1.25 |
13:55 20.10.2025 |
9’643.71 CHF | ||
|
HELLA DE000A13SX22 |
82.10 | 82.00 | 82.00 | 82.40 | 0.10 | 0.12 |
13:07 20.10.2025 |
8’432.32 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.60 | 22.75 | 22.50 | 22.80 | -0.15 | -0.66 |
13:50 20.10.2025 |
8’357.52 CHF | ||
|
Lufthansa DE0008232125 |
7.22 | 7.23 | 7.19 | 7.33 | -0.01 | -0.17 |
13:57 20.10.2025 |
8’028.93 CHF | ||
|
thyssenkrupp DE0007500001 |
9.80 | 12.06 | 9.21 | 10.68 | -2.25 | -18.67 |
13:57 20.10.2025 |
6’945.53 CHF | ||
|
CTS Eventim DE0005470306 |
77.80 | 77.75 | 77.65 | 78.50 | 0.05 | 0.06 |
13:58 20.10.2025 |
6’907.31 CHF | ||
|
RATIONAL DE0007010803 |
652.00 | 654.50 | 650.00 | 657.50 | -2.50 | -0.38 |
13:57 20.10.2025 |
6’887.26 CHF | ||
|
KION GROUP DE000KGX8881 |
55.90 | 55.00 | 55.50 | 56.70 | 0.90 | 1.64 |
13:57 20.10.2025 |
6’674.60 CHF | ||
|
Fraport DE0005773303 |
76.55 | 77.50 | 75.15 | 76.90 | -0.95 | -1.23 |
13:51 20.10.2025 |
6’626.88 CHF | ||
|
Evonik DE000EVNK013 |
14.75 | 14.86 | 14.68 | 14.92 | -0.11 | -0.74 |
13:58 20.10.2025 |
6’408.87 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.84 | 23.18 | 22.79 | 23.49 | -0.34 | -1.47 |
13:54 20.10.2025 |
6’397.53 CHF | ||
|
RENK DE000RENK730 |
66.95 | 62.71 | 64.78 | 67.45 | 4.24 | 6.76 |
13:58 20.10.2025 |
5’803.81 CHF | ||
|
AUTO1 DE000A2LQ884 |
29.42 | 28.52 | 28.74 | 29.72 | 0.90 | 3.16 |
13:58 20.10.2025 |
5’797.46 CHF | ||
|
Nordex DE000A0D6554 |
23.06 | 23.14 | 22.84 | 23.24 | -0.08 | -0.35 |
13:58 20.10.2025 |
5’063.83 CHF | ||
|
RTL LU0061462528 |
34.65 | 34.85 | 34.55 | 35.10 | -0.20 | -0.57 |
13:55 20.10.2025 |
4’991.03 CHF | ||
|
LEG Immobilien DE000LEG1110 |
68.50 | 68.80 | 67.90 | 69.00 | -0.30 | -0.44 |
13:56 20.10.2025 |
4’811.93 CHF | ||
|
United Internet DE0005089031 |
29.04 | 26.90 | 27.32 | 29.20 | 2.14 | 7.96 |
13:56 20.10.2025 |
4’302.95 CHF | ||
|
Aurubis DE0006766504 |
106.10 | 104.40 | 105.70 | 107.80 | 1.70 | 1.63 |
13:55 20.10.2025 |
4’218.40 CHF | ||
|
IONOS DE000A3E00M1 |
33.90 | 32.30 | 32.50 | 34.15 | 1.60 | 4.95 |
13:58 20.10.2025 |
4’140.27 CHF | ||
|
Bechtle DE0005158703 |
35.46 | 35.28 | 35.32 | 35.84 | 0.18 | 0.51 |
13:54 20.10.2025 |
4’114.11 CHF | ||
|
FUCHS DE000A3E5D64 |
39.44 | 39.86 | 39.42 | 40.00 | -0.42 | -1.05 |
13:57 20.10.2025 |
4’050.87 CHF | ||
|
Fielmann DE0005772206 |
50.20 | 50.20 | 50.00 | 50.30 | 0.00 | 0.00 |
13:36 20.10.2025 |
3’900.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.42 | 45.66 | 45.66 | 46.72 | 0.76 | 1.66 |
13:58 20.10.2025 |
3’699.13 CHF | ||
|
KRONES DE0006335003 |
124.40 | 122.00 | 122.40 | 124.60 | 2.40 | 1.97 |
13:49 20.10.2025 |
3’567.21 CHF | ||
|
TUI DE000TUAG505 |
7.36 | 7.38 | 7.35 | 7.46 | -0.02 | -0.24 |
13:56 20.10.2025 |
3’464.91 CHF | ||
|
Aroundtown LU1673108939 |
3.20 | 3.20 | 3.17 | 3.21 | 0.00 | 0.13 |
13:55 20.10.2025 |
3’234.98 CHF | ||
|
Bilfinger DE0005909006 |
97.70 | 93.80 | 94.95 | 98.35 | 3.90 | 4.16 |
13:55 20.10.2025 |
3’230.19 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
32.02 | 31.70 | 31.86 | 32.26 | 0.32 | 1.01 |
13:57 20.10.2025 |
3’139.17 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 26.92 | 26.92 | 27.46 | 0.48 | 1.78 |
13:55 20.10.2025 |
2’938.19 CHF | ||
|
PUMA DE0006969603 |
21.21 | 21.13 | 20.87 | 21.30 | 0.08 | 0.38 |
13:57 20.10.2025 |
2’844.32 CHF | ||
|
Jungheinrich DE0006219934 |
30.08 | 29.80 | 29.92 | 30.36 | 0.28 | 0.94 |
13:56 20.10.2025 |
2’813.15 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.39 | 41.56 | 41.17 | 41.71 | -0.17 | -0.41 |
13:57 20.10.2025 |
2’654.62 CHF | ||
|
TAG Immobilien DE0008303504 |
14.94 | 14.98 | 14.78 | 15.01 | -0.04 | -0.27 |
13:56 20.10.2025 |
2’619.61 CHF | ||
|
Ströer DE0007493991 |
40.30 | 39.70 | 40.00 | 40.65 | 0.60 | 1.51 |
13:43 20.10.2025 |
2’051.81 CHF | ||
|
K+S DE000KSAG888 |
11.33 | 11.38 | 11.28 | 11.38 | -0.05 | -0.44 |
13:57 20.10.2025 |
1’886.32 CHF | ||
|
LANXESS DE0005470405 |
21.22 | 21.24 | 21.10 | 21.36 | -0.02 | -0.09 |
13:52 20.10.2025 |
1’697.36 CHF | ||
|
Redcare Pharmacy NL0012044747 |
82.55 | 83.55 | 82.10 | 84.75 | -1.00 | -1.20 |
13:57 20.10.2025 |
1’574.10 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.69 | 13.00 | 12.55 | 13.12 | -0.31 | -2.38 |
13:58 20.10.2025 |
1’355.61 CHF | ||
|
TeamViewer DE000A2YN900 |
8.33 | 8.21 | 8.23 | 8.38 | 0.13 | 1.52 |
13:57 20.10.2025 |
1’191.96 CHF | ||
|
HelloFresh DE000A161408 |
7.07 | 7.11 | 6.87 | 7.17 | -0.04 | -0.53 |
13:54 20.10.2025 |
995.77 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.90 | 26.64 | 26.46 | 27.00 | 0.26 | 0.98 |
13:55 20.10.2025 |
851.59 CHF | ||
|
TKMS thyssenkrupp Marine Systems DE000TKMS001 |
95.80 | 0.00 | 60.00 | 107.00 | 35.80 | 59.67 |
13:58 20.10.2025 |
- |
