+++ Ihre Meinung ist uns wichtig: Wie zufrieden sind Sie mit finanzen.ch? - Hier an unserer Umfrage teilnehmen! +++ -w-

ISE National 50

94'316.57
671.25
0.72%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im ISE 50

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Akbank TAS
TRAAKBNK91N6
0.00 0.00 0.00 0.00
0.00 0.00 01:39
04.12.2018
7'629.47 CHF Long Short
UBS
Koc
TRAKCHOL91Q8
18.03 17.85 17.80 18.04
0.18 1.01 11:14
22.10.2019
7'625.48 CHF Long Short
UBS
Turkiye Garanti Bankasi
TRAGARAN91N1
1.62 1.62 0.00 0.00
0.25 18.25 23:19
01.07.2019
6'714.92 CHF Long Short
UBS
TUPRAS Turkiye Petrol Rafinerileri
TRATUPRS91E8
0.00 0.00 0.00 0.00
0.00 0.00 01:28
10.08.2018
5'290.06 CHF Long Short
UBS
Turkcell Iletisim Hizme
TRATCELL91M1
2.43 2.43 0.00 0.00
0.00 0.00 23:20
30.07.2019
5'281.24 CHF Long Short
UBS
Turkiye Is Bankasi
TRAISCTR91N2
1.09 1.09 0.00 0.00
0.04 3.81 23:20
21.02.2019
5'013.33 CHF Long Short
UBS
Bim Birlesik Magazalar
TREBIMM00018
47.66 47.72 47.52 48.16
-0.06 -0.13 11:14
22.10.2019
4'881.23 CHF Long Short
UBS
Ford Otomotiv Sanayi
TRAOTOSN91H6
13.25 13.25 0.00 0.00
-0.43 -3.16 00:20
24.07.2018
4'588.69 CHF Long Short
UBS
Enka Insaat Ve Sanayi A
TREENKA00011
0.82 0.82 0.00 0.00
0.00 0.00 23:20
15.05.2019
4'066.80 CHF Long Short
UBS
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
TRAEREGL91G3
6.45 6.50 6.43 6.52
-0.05 -0.77 11:14
22.10.2019
3'832.47 CHF Long Short
UBS
Turk Telekomunikasyon
TRETTLK00013
1.00 1.00 0.00 0.00
0.05 5.35 23:20
05.09.2019
3'467.96 CHF Long Short
UBS
Yapi ve Kredi Bankasi
TRAYKBNK91N6
2.34 2.30 2.29 2.34
0.04 1.74 11:13
22.10.2019
3'272.88 CHF Long Short
UBS
Aselsan
TRAASELS91H2
17.69 17.59 17.60 17.76
0.10 0.57 11:14
22.10.2019
2'963.21 CHF Long Short
UBS
Haci Omer Sabanci
TRASAHOL91Q5
8.60 8.43 8.47 8.64
0.17 2.02 11:13
22.10.2019
2'897.61 CHF Long Short
UBS
Turk Hava Yollari AO (Turkish Airlines
TRATHYAO91M5
11.61 11.47 11.47 11.63
0.14 1.22 11:14
22.10.2019
2'666.49 CHF Long Short
UBS
Petkim Petrokimya
TRAPETKM91E0
1.01 1.01 0.00 0.00
0.00 0.00 23:19
27.11.2018
2'105.61 CHF Long Short
UBS
Arcelik
TRAARCLK91H5
18.22 18.06 17.95 18.25
0.16 0.89 11:14
22.10.2019
2'055.83 CHF Long Short
UBS
Anadolu Efes Biracilik Ve Malt Sanayi AS
TRAAEFES91A9
19.98 19.90 19.90 20.08
0.08 0.40 11:14
22.10.2019
1'984.95 CHF Long Short
UBS
Turkiye Vakiflar Bankasi Ta
TREVKFB00019
0.00 0.00 0.00 0.00
0.00 0.00 01:31
04.12.2018
1'926.24 CHF Long Short
UBS
Koza Altin Izletmeleri
TREKOAL00014
66.40 66.10 65.85 66.80
0.30 0.45 11:12
22.10.2019
1'698.12 CHF Long Short
UBS
Turkiye Sise Ve Cam Fabrikalari
TRASISEW91Q3
0.75 0.75 0.00 0.00
-0.17 -18.26 23:19
18.10.2019
1'664.74 CHF Long Short
UBS
TAV Havalimalari
TRETAVH00018
24.38 24.26 24.28 24.56
0.12 0.49 11:11
22.10.2019
1'484.67 CHF Long Short
UBS
TOFAS Tuerk Otomobil Fabrikasi
TRATOASO91H3
3.00 3.00 0.00 0.00
-0.65 -17.81 23:19
18.12.2018
1'480.36 CHF Long Short
UBS
Türkiye Halk Bankasi
TRETHAL00019
5.47 5.44 5.44 5.49
0.03 0.55 11:13
22.10.2019
1'145.53 CHF Long Short
UBS
Tekfen
TRETKHO00012
0.00 0.00 0.00 0.00
0.00 0.00 00:11
21.09.2019
980.46 CHF Long Short
UBS
Emlak Konut Gayrimenkul Yatirim Ortakligi
TREEGYO00017
1.22 1.20 1.20 1.22
0.02 1.67 11:14
22.10.2019
768.18 CHF Long Short
UBS
Dogan
TRADOHOL91Q8
1.70 1.68 1.68 1.72
0.02 1.19 11:14
22.10.2019
740.63 CHF Long Short
UBS
Trakya Cam Sanayii A
TRATRKCM91F7
0.00 0.00 0.00 0.00
0.00 0.00 01:09
17.09.2019
627.20 CHF Long Short
UBS
Migros Ticaret
TREMGTI00012
19.86 19.89 19.80 19.99
-0.03 -0.15 11:13
22.10.2019
606.65 CHF Long Short
UBS
Koza Anadolu Metal Madencilik Isletmeleri
TREKOZA00014
8.43 8.24 8.20 8.51
0.19 2.31 11:14
22.10.2019
538.70 CHF Long Short
UBS
Kardemir Karabuk Demir Sanayi ve Ticaret A
TRAKRDMR91G7
2.13 2.13 2.13 2.15
0.00 0.00 11:14
22.10.2019
406.83 CHF Long Short
UBS
Turk Traktor Ve Ziraat Mak
TRETTRK00010
41.74 40.80 41.34 43.00
0.94 2.30 11:13
22.10.2019
366.81 CHF Long Short
UBS
Eczacibasi Ilac
TRAECILC91E0
3.13 3.12 3.12 3.14
0.01 0.32 11:13
22.10.2019
360.17 CHF Long Short
UBS
Gubre Fabrikalari TAS
TRAGUBRF91E2
5.28 5.26 5.26 5.31
0.02 0.38 11:12
22.10.2019
295.96 CHF Long Short
UBS
Brisa Bridgestone Sabanci Lastik San & Tic AS
TRABRISA91E3
5.71 5.67 5.67 5.75
0.04 0.71 11:14
22.10.2019
291.44 CHF Long Short
UBS
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
TRAIPMAT92D2
0.00 0.00 0.00 0.00
0.00 0.00 01:47
04.12.2018
254.07 CHF Long Short
UBS
Fenerbahce Futbol
TREFBAH00019
12.03 12.00 11.87 12.14
0.03 0.25 11:14
22.10.2019
200.09 CHF Long Short
UBS
Konya Cimento Sanayii
TRAKONYA91F6
205.40 205.10 200.00 208.30
0.30 0.15 11:14
22.10.2019
168.37 CHF Long Short
UBS
Izmir Demir Celik
TRAIZMDC91G6
2.58 2.53 2.50 2.59
0.05 1.98 11:13
22.10.2019
159.83 CHF Long Short
UBS
Galatasaray Sportif Sinai Veticari Yatirimlar
TRAGSRAY91X9
1.53 1.52 1.52 1.56
0.01 0.66 11:14
22.10.2019
138.27 CHF Long Short
UBS
Sinpas Gayrimenkul Yatirim Ortakligias
TRESNGY00019
0.84 0.85 0.83 0.86
-0.01 -1.18 11:13
22.10.2019
125.03 CHF Long Short
UBS
Kartonsa
TRAKARTN91D4
312.50 310.80 310.80 313.50
1.70 0.55 11:01
22.10.2019
124.98 CHF Long Short
UBS
Netas Telekomuenikasyon
TRANETAS91H6
9.02 8.88 8.89 9.08
0.14 1.58 11:13
22.10.2019
97.03 CHF Long Short
UBS
Bagfas Bandirma Gubre Fabrik
TRABAGFS91E2
11.24 11.01 11.05 11.25
0.23 2.09 11:14
22.10.2019
83.46 CHF Long Short
UBS
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
TRAPRKTE91B5
2.76 2.91 2.58 2.82
-0.15 -5.15 11:13
22.10.2019
72.98 CHF Long Short
UBS
Akenrji Elektrik Uretim
TRAAKENR91L9
0.60 0.58 0.58 0.60
0.02 3.45 11:14
22.10.2019
71.24 CHF Long Short
UBS
Ihlas
TRAIHLAS91D5
0.50 0.50 0.49 0.50
0.00 0.00 11:13
22.10.2019
66.58 CHF Long Short
UBS
Asya Katilim Bank
TREAYKB00014
0.00 0.00 0.00 0.00
0.00 0.00 05:01
05.06.2016
- Long Short
UBS