+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

ISE National 50

90'324.26
-260.08
-0.29%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Akbank TAS
TRAAKBNK91N6
0.00
0.00
0.00
0.00
0.00
0.00
01:39:49
04.12.2018
0.00
0.00
0.00
0.00
0.00
0.00
Akbank TAS Long Short
UBS
Akenrji Elektrik Uretim
TRAAKENR91L9
0.57
0.56
0.55
0.57
0.01
1.79
12:51:47
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Akenrji Elektrik Uretim Long Short
UBS
Anadolu Efes Biracilik Ve Malt Sanayi AS
TRAAEFES91A9
19.34
19.18
19.18
19.52
0.16
0.83
12:51:53
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Anadolu Efes Biracilik Ve Malt Sanayi AS Long Short
UBS
Arcelik
TRAARCLK91H5
17.39
17.20
17.20
17.57
0.19
1.10
12:51:50
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Arcelik Long Short
UBS
Aselsan
TRAASELS91H2
16.91
16.87
16.87
17.05
0.04
0.24
12:52:14
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Aselsan Long Short
UBS
Asya Katilim Bank
TREAYKB00014
0.00
0.00
0.00
0.00
0.00
0.00
05:01:41
05.06.2016
0.00
0.00
0.00
0.00
0.00
0.00
Asya Katilim Bank Long Short
UBS
Bagfas Bandirma Gubre Fabrik
TRABAGFS91E2
10.11
10.02
9.96
10.27
0.09
0.90
12:52:15
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Bagfas Bandirma Gubre Fabrik Long Short
UBS
Bim Birlesik Magazalar
TREBIMM00018
46.62
46.00
46.04
47.64
0.62
1.35
12:52:22
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Bim Birlesik Magazalar Long Short
UBS
Brisa Bridgestone Sabanci Lastik San & Tic AS
TRABRISA91E3
5.46
5.45
5.43
5.51
0.01
0.18
12:51:00
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Brisa Bridgestone Sabanci Lastik San & Tic AS Long Short
UBS
Dogan
TRADOHOL91Q8
1.72
1.72
1.71
1.76
0.00
0.00
12:52:25
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Dogan Long Short
UBS
Eczacibasi Ilac
TRAECILC91E0
2.98
2.97
2.95
3.02
0.01
0.34
12:51:18
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Eczacibasi Ilac Long Short
UBS
Emlak Konut Gayrimenkul Yatirim Ortakligi
TREEGYO00017
1.12
1.13
1.12
1.14
-0.01
-0.88
12:52:22
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Emlak Konut Gayrimenkul Yatirim Ortakligi Long Short
UBS
Enka Insaat Ve Sanayi A
TREENKA00011
0.82
0.82
0.00
0.00
0.00
0.00
23:20:00
15.05.2019
0.00
0.00
0.00
0.00
0.00
0.00
Enka Insaat Ve Sanayi A Long Short
UBS
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
TRAEREGL91G3
6.60
6.67
6.59
6.71
-0.07
-1.05
12:52:05
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket Long Short
UBS
Fenerbahce Futbol
TREFBAH00019
11.96
11.64
11.64
12.24
0.32
2.75
12:52:02
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Fenerbahce Futbol Long Short
UBS
Ford Otomotiv Sanayi
TRAOTOSN91H6
59.65
60.10
59.15
60.30
-0.45
-0.75
12:51:17
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Ford Otomotiv Sanayi Long Short
UBS
Galatasaray Sportif Sinai Veticari Yatirimlar
TRAGSRAY91X9
1.50
1.49
1.50
1.52
0.01
0.67
12:52:24
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Galatasaray Sportif Sinai Veticari Yatirimlar Long Short
UBS
Gubre Fabrikalari TAS
TRAGUBRF91E2
5.04
5.08
5.02
5.12
-0.04
-0.79
12:51:50
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Gubre Fabrikalari TAS Long Short
UBS
Haci Omer Sabanci
TRASAHOL91Q5
8.29
8.49
8.27
8.50
-0.20
-2.36
12:51:39
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Haci Omer Sabanci Long Short
UBS
Ihlas
TRAIHLAS91D5
0.48
0.47
0.47
0.48
0.01
2.13
12:51:48
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Ihlas Long Short
UBS
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
TRAIPMAT92D2
5.65
5.76
5.62
5.80
-0.11
-1.91
12:52:23
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim Long Short
UBS
Izmir Demir Celik
TRAIZMDC91G6
2.43
2.38
2.35
2.52
0.05
2.10
12:52:20
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Izmir Demir Celik Long Short
UBS
Kardemir Karabuk Demir Sanayi ve Ticaret A
TRAKRDMR91G7
2.05
2.06
2.04
2.07
-0.01
-0.49
12:52:18
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Kardemir Karabuk Demir Sanayi ve Ticaret A Long Short
UBS
Kartonsa
TRAKARTN91D4
300.30
300.10
298.70
307.60
0.20
0.07
12:49:39
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Kartonsa Long Short
UBS
Koc
TRAKCHOL91Q8
17.62
17.60
17.52
17.71
0.02
0.11
12:51:09
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Koc Long Short
UBS
Konya Cimento Sanayii
TRAKONYA91F6
191.30
189.00
188.50
195.10
2.30
1.22
12:48:54
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Konya Cimento Sanayii Long Short
UBS
Koza Altin Izletmeleri
TREKOAL00014
11.59
11.59
0.00
0.00
4.46
62.49
23:20:00
16.08.2019
0.00
0.00
0.00
0.00
0.00
0.00
Koza Altin Izletmeleri Long Short
UBS
Koza Anadolu Metal Madencilik Isletmeleri
TREKOZA00014
8.25
8.38
8.21
8.42
-0.13
-1.55
12:52:16
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Koza Anadolu Metal Madencilik Isletmeleri Long Short
UBS
Migros Ticaret
TREMGTI00012
19.10
19.00
19.00
19.34
0.10
0.53
12:52:10
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Migros Ticaret Long Short
UBS
Netas Telekomuenikasyon
TRANETAS91H6
8.65
8.60
8.61
8.82
0.05
0.58
12:52:11
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Netas Telekomuenikasyon Long Short
UBS
Park Elektrik Uretim Madencilik Sanayi ve Ticaret
TRAPRKTE91B5
2.75
2.78
2.73
2.80
-0.03
-1.08
12:52:10
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Park Elektrik Uretim Madencilik Sanayi ve Ticaret Long Short
UBS
Petkim Petrokimya
TRAPETKM91E0
3.37
3.37
3.36
3.39
0.00
0.00
12:52:09
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Petkim Petrokimya Long Short
UBS
Sinpas Gayrimenkul Yatirim Ortakligias
TRESNGY00019
0.81
0.82
0.80
0.83
-0.01
-1.22
12:51:51
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Sinpas Gayrimenkul Yatirim Ortakligias Long Short
UBS
TAV Havalimalari
TRETAVH00018
23.26
23.48
23.14
23.60
-0.22
-0.94
12:51:09
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
TAV Havalimalari Long Short
UBS
Tekfen
TRETKHO00012
0.00
0.00
0.00
0.00
0.00
0.00
00:11:26
21.09.2019
0.00
0.00
0.00
0.00
0.00
0.00
Tekfen Long Short
UBS
TOFAS Tuerk Otomobil Fabrikasi
TRATOASO91H3
21.02
21.12
20.88
21.30
-0.10
-0.47
12:51:56
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
TOFAS Tuerk Otomobil Fabrikasi Long Short
UBS
Trakya Cam Sanayii A
TRATRKCM91F7
2.89
2.90
2.87
2.92
-0.01
-0.34
12:51:05
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Trakya Cam Sanayii A Long Short
UBS
TUPRAS Turkiye Petrol Rafinerileri
TRATUPRS91E8
117.70
118.60
117.50
119.20
-0.90
-0.76
12:52:12
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
TUPRAS Turkiye Petrol Rafinerileri Long Short
UBS
Turk Hava Yollari AO (Turkish Airlines
TRATHYAO91M5
10.81
10.74
10.71
10.92
0.07
0.65
12:52:26
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turk Hava Yollari AO (Turkish Airlines Long Short
UBS
Turk Telekomunikasyon
TRETTLK00013
5.20
5.24
5.18
5.25
-0.04
-0.76
12:51:40
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turk Telekomunikasyon Long Short
UBS
Turk Traktor Ve Ziraat Mak
TRETTRK00010
7.78
7.78
0.00
0.00
0.00
0.00
00:19:59
16.10.2018
0.00
0.00
0.00
0.00
0.00
0.00
Turk Traktor Ve Ziraat Mak Long Short
UBS
Turkcell Iletisim Hizme
TRATCELL91M1
2.43
2.43
0.00
0.00
0.00
0.00
23:20:00
30.07.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turkcell Iletisim Hizme Long Short
UBS
Turkiye Garanti Bankasi
TRAGARAN91N1
1.62
1.62
0.00
0.00
0.25
18.25
23:19:58
01.07.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turkiye Garanti Bankasi Long Short
UBS
Türkiye Halk Bankasi
TRETHAL00019
5.12
5.18
5.11
5.22
-0.06
-1.16
12:52:08
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Türkiye Halk Bankasi Long Short
UBS
Turkiye Is Bankasi
TRAISCTR91N2
1.09
1.09
0.00
0.00
0.04
3.81
23:20:00
21.02.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turkiye Is Bankasi Long Short
UBS
Turkiye Sise Ve Cam Fabrikalari
TRASISEW91Q3
0.92
0.92
0.00
0.00
0.00
0.00
00:19:59
23.10.2018
0.00
0.00
0.00
0.00
0.00
0.00
Turkiye Sise Ve Cam Fabrikalari Long Short
UBS
Turkiye Vakiflar Bankasi Ta
TREVKFB00019
4.12
4.11
4.07
4.15
0.01
0.24
12:51:57
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Turkiye Vakiflar Bankasi Ta Long Short
UBS
Yapi ve Kredi Bankasi
TRAYKBNK91N6
2.19
2.20
2.15
2.20
-0.01
-0.45
12:51:17
17.10.2019
0.00
0.00
0.00
0.00
0.00
0.00
Yapi ve Kredi Bankasi Long Short
UBS