+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

ISE National 30

118'149.02
1'500.67
1.29%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im ISE 30

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
Akbank TAS
TRAAKBNK91N6
0.00 0.00 0.00 0.00
0.00 0.00 01:39
04.12.2018
7'629.47 CHF Long Short
UBS
Koc
TRAKCHOL91Q8
17.65 17.60 17.64 17.92
0.05 0.28 17:05
15.10.2019
7'515.91 CHF Long Short
UBS
Turkiye Garanti Bankasi
TRAGARAN91N1
1.62 1.62 0.00 0.00
0.25 18.25 23:19
01.07.2019
6'791.66 CHF Long Short
UBS
Turkcell Iletisim Hizme
TRATCELL91M1
2.43 2.43 0.00 0.00
0.00 0.00 23:20
30.07.2019
5'341.60 CHF Long Short
UBS
TUPRAS Turkiye Petrol Rafinerileri
TRATUPRS91E8
121.20 121.70 120.40 124.30
-0.50 -0.41 17:09
15.10.2019
5'132.11 CHF Long Short
UBS
Turkiye Is Bankasi
TRAISCTR91N2
1.09 1.09 0.00 0.00
0.04 3.81 23:20
21.02.2019
5'068.00 CHF Long Short
UBS
Bim Birlesik Magazalar
TREBIMM00018
47.64 47.90 47.56 48.96
-0.26 -0.54 17:09
15.10.2019
4'897.84 CHF Long Short
UBS
Enka Insaat Ve Sanayi A
TREENKA00011
0.82 0.82 0.00 0.00
0.00 0.00 23:20
15.05.2019
4'113.28 CHF Long Short
UBS
Eregli Demir Ve Celik Fabrikalari Turk Anonim Sirket
TRAEREGL91G3
6.66 6.67 6.59 6.77
-0.01 -0.15 17:08
15.10.2019
3'931.26 CHF Long Short
UBS
Yapi ve Kredi Bankasi
TRAYKBNK91N6
2.18 2.10 2.16 2.19
0.08 3.81 17:10
15.10.2019
2'987.18 CHF Long Short
UBS
Turk Telekomunikasyon
TRETTLK00013
5.19 5.04 5.10 5.23
0.15 2.98 17:09
15.10.2019
2'970.54 CHF Long Short
UBS
Haci Omer Sabanci
TRASAHOL91Q5
8.60 8.46 8.49 8.67
0.14 1.65 17:08
15.10.2019
2'906.86 CHF Long Short
UBS
Turk Hava Yollari AO (Turkish Airlines
TRATHYAO91M5
11.06 10.86 10.95 11.22
0.20 1.84 17:09
15.10.2019
2'523.75 CHF Long Short
UBS
Turkiye Sise Ve Cam Fabrikalari
TRASISEW91Q3
0.92 0.92 0.00 0.00
0.00 0.00 00:19
23.10.2018
2'060.02 CHF Long Short
UBS
Arcelik
TRAARCLK91H5
17.98 17.51 17.57 18.09
0.47 2.68 17:08
15.10.2019
1'992.49 CHF Long Short
UBS
Koza Altin Izletmeleri
TREKOAL00014
11.59 11.59 0.00 0.00
4.46 62.49 23:20
16.08.2019
1'764.11 CHF Long Short
UBS
TOFAS Tuerk Otomobil Fabrikasi
TRATOASO91H3
21.04 20.70 20.30 21.58
0.34 1.64 17:05
15.10.2019
1'742.92 CHF Long Short
UBS
Turkiye Vakiflar Bankasi Ta
TREVKFB00019
4.24 4.13 4.19 4.31
0.11 2.66 17:09
15.10.2019
1'738.71 CHF Long Short
UBS
Petkim Petrokimya
TRAPETKM91E0
3.39 3.35 3.36 3.41
0.04 1.19 17:10
15.10.2019
1'191.45 CHF Long Short
UBS
Türkiye Halk Bankasi
TRETHAL00019
5.40 5.29 5.35 5.50
0.11 2.08 17:09
15.10.2019
1'113.53 CHF Long Short
UBS
Emlak Konut Gayrimenkul Yatirim Ortakligi
TREEGYO00017
1.19 1.20 1.19 1.23
-0.01 -0.83 17:09
15.10.2019
767.90 CHF Long Short
UBS
Dogan
TRADOHOL91Q8
1.66 1.57 1.57 1.68
0.09 5.73 17:05
15.10.2019
691.88 CHF Long Short
UBS
Koza Anadolu Metal Madencilik Isletmeleri
TREKOZA00014
9.01 8.82 8.95 9.27
0.19 2.15 17:09
15.10.2019
576.40 CHF Long Short
UBS
Migros Ticaret
TREMGTI00012
19.10 18.24 18.40 19.22
0.86 4.71 17:09
15.10.2019
556.12 CHF Long Short
UBS
Turk Traktor Ve Ziraat Mak
TRETTRK00010
7.78 7.78 0.00 0.00
0.00 0.00 00:19
16.10.2018
414.46 CHF Long Short
UBS
Kardemir Karabuk Demir Sanayi ve Ticaret A
TRAKRDMR91G7
2.03 2.03 2.01 2.04
0.00 0.00 17:09
15.10.2019
387.89 CHF Long Short
UBS
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim
TRAIPMAT92D2
6.16 6.01 6.06 6.27
0.15 2.50 17:09
15.10.2019
262.92 CHF Long Short
UBS
Netas Telekomuenikasyon
TRANETAS91H6
8.35 8.10 8.20 8.49
0.25 3.09 17:08
15.10.2019
88.48 CHF Long Short
UBS
Ihlas
TRAIHLAS91D5
0.49 0.47 0.47 0.49
0.02 4.26 17:08
15.10.2019
62.56 CHF Long Short
UBS
Asya Katilim Bank
TREAYKB00014
0.00 0.00 0.00 0.00
0.00 0.00 05:01
05.06.2016
- Long Short
UBS